Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5172 USDT | −0.71% | 152.618 M | −8.88% | 0.5209 USDT | 0.5164 USDT | 30.897 M | Bán |
XRPUSDTXRPUSDT SPOT | BITGET | 0.51710 USDT | −0.73% | 50.724 M | −21.51% | 0.52100 USDT | 0.51640 USDT | 13.713 M | Bán |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5172 USDT | −0.75% | 50.452 M | −11.22% | 0.5210 USDT | 0.5164 USDT | 11.974 M | Bán |
XRPUSDTRipple / Tether US | WHITEBIT | 0.51707 USDT | −0.72% | 34.333 M | −23.78% | 0.52071 USDT | 0.51630 USDT | 4.688 M | Bán |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5171 USDT | −0.04% | 30.796 M | −19.79% | 0.5219 USDT | 0.5136 USDT | 22.034 M | Bán |
XRPUSDTRipple/Tether | OKX | 0.5172 USDT | −0.73% | 23.928 M | −10.80% | 0.5210 USDT | 0.5164 USDT | 4.231 M | Bán |
XRPUSDTRipple / Tether USD | HTX | 0.51717 USDT | +0.01% | 20.776 M | −4.76% | 0.52185 USDT | 0.51372 USDT | 17.937 M | Bán |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5172 USDT | −0.73% | 17.831 M | +6.79% | 0.5208 USDT | 0.5165 USDT | 4.454 M | Bán |
XRPUSDTRipple / USDT | MEXC | 0.5172 USDT | −0.73% | 10.035 M | −8.15% | 0.5209 USDT | 0.5165 USDT | 2.264 M | Bán |
XRPUSDTXRP / Tether | KUCOIN | 0.51711 USDT | −0.72% | 8.813 M | −3.80% | 0.52081 USDT | 0.51644 USDT | 1.21 M | Bán |
XRPUSDTRipple/Tether | GATEIO | 0.51710 USDT | −0.73% | 7.676 M | −18.33% | 0.52085 USDT | 0.51640 USDT | 1.049 M | Bán |
XRPUSDTRipple / USD Tether | TIMEX | 0.517370 USDT | −0.70% | 3.396 M | −16.30% | 0.520070 USDT | 0.517000 USDT | 656.285 K | Bán |
XRPUSDTRIPPLE/USD TETHER | — | 0.5173 USDT | −0.69% | 2.828 M | −12.10% | 0.5212 USDT | 0.5164 USDT | 627.3 K | Bán |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5172 USDT | −0.73% | 2.206 M | −6.19% | 0.5208 USDT | 0.5165 USDT | 458.042 K | Bán |
XRPUSDTRipple / Tether | HITBTC | 0.517340 USDT | −0.70% | 1.753 M | +6.51% | 0.520883 USDT | 0.516616 USDT | 354.059 K | Bán |
XRPUSDTXRP / Tether | COINBASE | 0.5172 USDT | −0.71% | 1.061 M | −29.65% | 0.5200 USDT | 0.5170 USDT | 167.956 K | Bán |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5173 USDT | −0.69% | 854.221 K | −10.53% | 0.5209 USDT | 0.5167 USDT | 149.074 K | Bán |
XRPUSDTRipple / Tether USD | KRAKEN | 0.51744 USDT | −0.70% | 559.214 K | −7.54% | 0.52045 USDT | 0.51701 USDT | 49.669 K | Bán |
XRPUSDTRipple / Tether | DELTA | 0.5176 USDT | −0.77% | 100.246 K | +13.04% | 0.5206 USDT | 0.5170 USDT | 18.56 K | Bán |
XRPUSDTRipple / Tether | EXMO | 0.5169 USDT | −0.79% | 94.006 K | −7.40% | 0.5207 USDT | 0.5165 USDT | 24.481 K | Bán |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5176 USDT | −0.63% | 71.645 K | +26.76% | 0.5209 USDT | 0.5165 USDT | 14.88 K | Bán |
XRPUSDTXRP / Tether | BITSTAMP | 0.51749 USDT | −0.66% | 32.896 K | −59.36% | 0.52045 USDT | 0.51749 USDT | 6.339 K | Bán |
XRPUSDTRipple / USDT | UPBIT | 0.5210 USDT | −0.46% | 17.109 K | +19.39% | 0.5234 USDT | 0.5148 USDT | 4.789 K | Bán |
XRPUSDTRIPPLE/TETHER USD | — | 0.51697 USDT | −0.76% | 0 | — | 0.52092 USDT | 0.51638 USDT | 3.309 M | Bán |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.51717 USDT | −0.74% | — | — | 0.52084 USDT | 0.51636 USDT | 3.55 M | Bán |