Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4751 USDT | +0.76% | 63.418 M | −44.47% | 0.4768 USDT | 0.4716 USDT | 34.57 M | Bán |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4752 USDT | +0.76% | 36.966 M | −23.35% | 0.4768 USDT | 0.4709 USDT | 27.39 M | Bán |
XRPUSDTRipple / Tether USD | HTX | 0.47539 USDT | −0.10% | 20.123 M | +0.32% | 0.47675 USDT | 0.46937 USDT | 33.724 M | Bán |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4752 USDT | −0.25% | 19.787 M | −18.49% | 0.4768 USDT | 0.4697 USDT | 29.162 M | Bán |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47506 USDT | +0.77% | 18.528 M | +2.44% | 0.47668 USDT | 0.47136 USDT | 20.731 M | Bán |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4751 USDT | +0.76% | 17.139 M | −8.42% | 0.4769 USDT | 0.4715 USDT | 20.216 M | Bán |
XRPUSDTRipple/Tether | OKX | 0.4754 USDT | +0.81% | 9.425 M | −27.55% | 0.4768 USDT | 0.4716 USDT | 5.637 M | Bán |
XRPUSDTXRP / Tether | KUCOIN | 0.47510 USDT | +0.75% | 6.056 M | +1.43% | 0.47680 USDT | 0.47156 USDT | 4.104 M | Bán |
XRPUSDTXRP / USDT | MEXC | 0.4752 USDT | +0.78% | 5.948 M | −44.18% | 0.4768 USDT | 0.4716 USDT | 3.275 M | Bán |
XRPUSDTRipple/Tether | GATEIO | 0.47514 USDT | +0.76% | 4.197 M | −7.93% | 0.47680 USDT | 0.47156 USDT | 2.174 M | Bán |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47481 USDT | +0.72% | 3.977 M | −31.73% | 0.47680 USDT | 0.47149 USDT | 1.118 M | Bán |
XRPUSDTRipple / Tether | — | 0.47537 USDT | +0.80% | 2.199 M | −27.17% | 0.47684 USDT | 0.47167 USDT | 1.578 M | Bán |
XRPUSDTRIPPLE/USD TETHER | — | 0.4748 USDT | +0.72% | 1.725 M | −12.25% | 0.4770 USDT | 0.4714 USDT | 1.503 M | Bán |
XRPUSDTRipple / Tether | HITBTC | 0.475133 USDT | +0.75% | 1.206 M | −9.41% | 0.476759 USDT | 0.471697 USDT | 976.34 K | Bán |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4749 USDT | +0.72% | 934.079 K | −42.87% | 0.4768 USDT | 0.4716 USDT | 520.717 K | Bán |
XRPUSDTXRP / Tether | COINBASE | 0.4752 USDT | +0.74% | 770.621 K | −31.26% | 0.4770 USDT | 0.4722 USDT | 269.917 K | Bán |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47505 USDT | +0.74% | 517.042 K | −30.73% | 0.47682 USDT | 0.47154 USDT | 112.961 K | Bán |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4753 USDT | +0.81% | 444.309 K | −27.61% | 0.4768 USDT | 0.4715 USDT | 407.325 K | Bán |
XRPUSDTRipple / USD Tether | — | 0.4737 USDT | +0.15% | 285.167 K | −14.01% | 0.4781 USDT | 0.4704 USDT | 358.939 K | Bán |
XRPUSDTRipple / USD Tether | TIMEX | 0.476620 USDT | +1.02% | 235.328 K | +35.19% | 0.476620 USDT | 0.472190 USDT | 71.203 K | Bán |
XRPUSDTXRP / Tether | BITSTAMP | 0.47533 USDT | +0.69% | 135.715 K | +37.65% | 0.47659 USDT | 0.47273 USDT | 150.408 K | Bán |
XRPUSDTRipple / Tether | EXMO | 0.4754 USDT | +0.80% | 82.607 K | −45.21% | 0.4769 USDT | 0.4716 USDT | 53.454 K | Bán |
XRPUSDTRipple / Tether | DELTA | 0.4758 USDT | +0.81% | 51.674 K | −46.19% | 0.4774 USDT | 0.4722 USDT | 35.766 K | Bán |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4751 USDT | +0.74% | 21.169 K | −67.65% | 0.4769 USDT | 0.4718 USDT | 11.037 K | Bán |
XRPUSDTRipple / USDT | UPBIT | 0.4790 USDT | +0.70% | 11.525 K | +37.71% | 0.4790 USDT | 0.4710 USDT | 13.294 K | Bán |
XRPUSDTXRP/TETHER USD | — | 0.47509 USDT | +0.76% | 0 | — | 0.47682 USDT | 0.47101 USDT | 291.327 K | Bán |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47518 USDT | +0.74% | — | — | 0.47684 USDT | 0.47169 USDT | 4.585 M | Bán |