Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4675 USDT | −0.47% | 116.173 M | +11.34% | 0.4706 USDT | 0.4657 USDT | 74.522 M | Bán |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4673 USDT | −0.51% | 53.284 M | +40.79% | 0.4705 USDT | 0.4656 USDT | 35.795 M | Bán |
XRPUSDTXRPUSDT SPOT | BITGET | 0.46709 USDT | −0.52% | 24.851 M | +42.69% | 0.47039 USDT | 0.46568 USDT | 15.724 M | Bán |
XRPUSDTRipple / Tether USD | HTX | 0.46718 USDT | −0.56% | 22.608 M | +0.82% | 0.47250 USDT | 0.46541 USDT | 29.803 M | Bán Mạnh |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4675 USDT | −0.47% | 20.688 M | −6.83% | 0.4737 USDT | 0.4638 USDT | 19.965 M | Bán Mạnh |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4675 USDT | −0.51% | 16.339 M | −7.79% | 0.4705 USDT | 0.4658 USDT | 11.703 M | Bán |
XRPUSDTRipple/Tether | OKX | 0.4672 USDT | −0.53% | 14.044 M | +6.84% | 0.4706 USDT | 0.4658 USDT | 5.885 M | Bán |
XRPUSDTXRP / USDT | MEXC | 0.4674 USDT | −0.49% | 10.718 M | +10.89% | 0.4706 USDT | 0.4657 USDT | 7.433 M | Bán |
XRPUSDTXRP / Tether | KUCOIN | 0.46739 USDT | −0.51% | 7.602 M | −5.04% | 0.47055 USDT | 0.46575 USDT | 2.681 M | Bán |
XRPUSDTRipple/Tether | GATEIO | 0.46748 USDT | −0.48% | 5.584 M | +3.95% | 0.47068 USDT | 0.46577 USDT | 2.38 M | Bán |
XRPUSDTRipple / Tether US | WHITEBIT | 0.46725 USDT | −0.50% | 5.523 M | −0.19% | 0.47065 USDT | 0.46604 USDT | 1.546 M | Bán |
XRPUSDTRIPPLE/USD TETHER | — | 0.4672 USDT | −0.60% | 2.364 M | +23.56% | 0.4705 USDT | 0.4655 USDT | 1.335 M | Bán |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4673 USDT | −0.57% | 1.558 M | +2.45% | 0.4704 USDT | 0.4657 USDT | 1.044 M | Bán |
XRPUSDTRipple / Tether | HITBTC | 0.467224 USDT | −0.53% | 1.509 M | +4.54% | 0.470188 USDT | 0.465947 USDT | 677.736 K | Bán |
XRPUSDTRipple / Tether USD | KRAKEN | 0.46753 USDT | −0.49% | 1.408 M | +60.33% | 0.47009 USDT | 0.46593 USDT | 223.263 K | Bán |
XRPUSDTXRP / Tether | COINBASE | 0.4675 USDT | −0.51% | 800.204 K | +0.84% | 0.4703 USDT | 0.4659 USDT | 266.078 K | Bán |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4674 USDT | −0.49% | 413.213 K | −6.41% | 0.4706 USDT | 0.4655 USDT | 214.847 K | Bán |
XRPUSDTRipple / USD Tether | TIMEX | 0.467560 USDT | −0.69% | 288.209 K | −20.59% | 0.470210 USDT | 0.466370 USDT | 100.795 K | Bán |
XRPUSDTRipple / Tether | EXMO | 0.4674 USDT | −0.52% | 179.469 K | +9.23% | 0.4703 USDT | 0.4660 USDT | 109.753 K | Bán |
XRPUSDTXRP / Tether | BITSTAMP | 0.46759 USDT | −0.49% | 132.168 K | +77.29% | 0.47059 USDT | 0.46615 USDT | 42.142 K | Bán |
XRPUSDTRipple / Tether | DELTA | 0.4680 USDT | −0.47% | 97.033 K | +21.61% | 0.4710 USDT | 0.4662 USDT | 62.824 K | Bán |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4674 USDT | −0.47% | 47.1 K | −11.35% | 0.4699 USDT | 0.4662 USDT | 13.023 K | Bán |
XRPUSDTRipple / USDT | UPBIT | 0.4651 USDT | −0.53% | 26.982 K | +380.57% | 0.4733 USDT | 0.4500 USDT | 13.977 K | Bán Mạnh |
XRPUSDTXRP/TETHER USD | — | 0.46740 USDT | −0.51% | 0 | — | 0.47042 USDT | 0.46488 USDT | 411.73 K | Bán |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.46720 USDT | −0.56% | — | — | 0.47060 USDT | 0.46585 USDT | 4.732 M | Bán |