Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5392 USDT | +0.30% | 298.979 M | +79.31% | 0.5571 USDT | 0.5330 USDT | 454.562 M | Mua |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53910 USDT | +0.26% | 170.264 M | +417.64% | 0.55715 USDT | 0.53302 USDT | 301.543 M | Mua |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5392 USDT | +0.28% | 117.077 M | +102.72% | 0.5572 USDT | 0.5330 USDT | 180.071 M | Mua |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5392 USDT | −0.53% | 71.781 M | +98.95% | 0.5468 USDT | 0.5337 USDT | 18.396 M | Mua |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53917 USDT | +0.30% | 66.673 M | +110.39% | 0.55684 USDT | 0.53308 USDT | 102.264 M | Mua |
XRPUSDTRipple/Tether | OKX | 0.5392 USDT | +0.24% | 44.892 M | +69.63% | 0.5578 USDT | 0.5331 USDT | 69.509 M | Mua |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5392 USDT | +0.33% | 30.709 M | +135.38% | 0.5566 USDT | 0.5331 USDT | 45.881 M | Mua |
XRPUSDTRipple / Tether USD | HTX | 0.53919 USDT | −0.60% | 29.839 M | +50.70% | 0.54671 USDT | 0.53396 USDT | 7.716 M | Mua |
XRPUSDTXRP / Tether | KUCOIN | 0.53918 USDT | +0.25% | 18.593 M | +133.89% | 0.55748 USDT | 0.53308 USDT | 27.744 M | Mua |
XRPUSDTRipple/Tether | GATEIO | 0.53916 USDT | +0.25% | 16.658 M | +85.35% | 0.55710 USDT | 0.53306 USDT | 23.746 M | Mua |
XRPUSDTXRP / USDT | MEXC | 0.5392 USDT | +0.30% | 14.113 M | +185.04% | 0.5571 USDT | 0.5330 USDT | 21.434 M | Mua |
XRPUSDTRipple / USD Tether | TIMEX | 0.539480 USDT | +0.29% | 6.452 M | +119.15% | 0.555850 USDT | 0.533050 USDT | 9.743 M | Mua |
XRPUSDTRIPPLE/USD TETHER | — | 0.5394 USDT | +0.33% | 6.005 M | +94.67% | 0.5572 USDT | 0.5330 USDT | 9.396 M | Mua |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5398 USDT | +0.41% | 3.951 M | +92.67% | 0.5560 USDT | 0.5330 USDT | 6.031 M | Mua |
XRPUSDTXRP / Tether | COINBASE | 0.5395 USDT | +0.33% | 2.799 M | +168.47% | 0.5570 USDT | 0.5332 USDT | 4.527 M | Mua |
XRPUSDTRipple / Tether | HITBTC | 0.539408 USDT | +0.33% | 2.724 M | +67.80% | 0.556861 USDT | 0.533727 USDT | 4.294 M | Mua |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5393 USDT | +0.30% | 1.807 M | +85.48% | 0.5575 USDT | 0.5331 USDT | 2.802 M | Mua |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53950 USDT | +0.35% | 1.302 M | +135.05% | 0.55637 USDT | 0.53351 USDT | 2.028 M | Mua |
XRPUSDTXRP / Tether | BITSTAMP | 0.53792 USDT | +0.13% | 1.106 M | +1022.22% | 0.55601 USDT | 0.53372 USDT | 1.941 M | Mua |
XRPUSDTRipple / Tether | EXMO | 0.5392 USDT | +0.36% | 504.63 K | +176.95% | 0.5565 USDT | 0.5275 USDT | 768.66 K | Mua |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5393 USDT | +0.35% | 354.61 K | +43.70% | 0.5566 USDT | 0.5334 USDT | 498.389 K | Mua |
XRPUSDTRipple / Tether | DELTA | 0.5402 USDT | +0.33% | 117.733 K | −22.22% | 0.5568 USDT | 0.5338 USDT | 166.129 K | Mua |
XRPUSDTRipple / USDT | UPBIT | 0.5471 USDT | +1.65% | 40.978 K | +314.21% | 0.5589 USDT | 0.5282 USDT | 60.485 K | Mua |
XRPUSDTRIPPLE/TETHER USD | — | 0.53922 USDT | +0.28% | 0 | — | 0.55721 USDT | 0.53291 USDT | 2.42 M | Mua |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53918 USDT | +0.24% | — | — | 0.55766 USDT | 0.53301 USDT | 63.016 M | Mua |