Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5355 USDT | +1.27% | 172.927 M | −43.40% | 0.5375 USDT | 0.5168 USDT | 317.369 M | Mua |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5354 USDT | +1.27% | 67.422 M | −60.19% | 0.5374 USDT | 0.5168 USDT | 122.444 M | Mua |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53586 USDT | +1.40% | 48.542 M | −41.91% | 0.53771 USDT | 0.51658 USDT | 87.992 M | Mua |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5355 USDT | +0.60% | 30.282 M | −38.30% | 0.5356 USDT | 0.5300 USDT | 11.49 M | Theo dõi |
XRPUSDTRipple / Tether USD | HTX | 0.53548 USDT | +0.53% | 24.007 M | −10.33% | 0.53553 USDT | 0.52993 USDT | 11.118 M | Mua |
XRPUSDTRipple/Tether | OKX | 0.5354 USDT | +1.25% | 22.8 M | −64.49% | 0.5375 USDT | 0.5168 USDT | 41.03 M | Mua |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53541 USDT | +1.24% | 22.323 M | −45.14% | 0.53740 USDT | 0.51674 USDT | 40.33 M | Mua |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5356 USDT | +1.29% | 21.818 M | −2.93% | 0.5374 USDT | 0.5171 USDT | 37.966 M | Mua |
XRPUSDTXRP / Tether | KUCOIN | 0.53549 USDT | +1.27% | 11.333 M | −38.63% | 0.53738 USDT | 0.51674 USDT | 20.904 M | Mua |
XRPUSDTRipple/Tether | GATEIO | 0.53548 USDT | +1.29% | 8.703 M | −74.07% | 0.53746 USDT | 0.51676 USDT | 15.288 M | Mua |
XRPUSDTXRP / USDT | MEXC | 0.5355 USDT | +1.25% | 8.223 M | −30.77% | 0.5375 USDT | 0.5168 USDT | 15.072 M | Mua |
XRPUSDTRipple / USD Tether | TIMEX | 0.535180 USDT | +1.18% | 4.018 M | −21.74% | 0.536800 USDT | 0.517980 USDT | 7.344 M | Mua |
XRPUSDTRIPPLE/USD TETHER | — | 0.5358 USDT | +1.29% | 2.811 M | −45.53% | 0.5376 USDT | 0.5169 USDT | 5.084 M | Mua |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5355 USDT | +1.25% | 2.449 M | −12.40% | 0.5373 USDT | 0.5170 USDT | 4.46 M | Mua |
XRPUSDTRipple / Tether | HITBTC | 0.535395 USDT | +1.27% | 2.047 M | −27.79% | 0.537272 USDT | 0.517200 USDT | 3.68 M | Mua |
XRPUSDTXRP / Tether | COINBASE | 0.5356 USDT | +1.31% | 1.425 M | −49.60% | 0.5374 USDT | 0.5168 USDT | 2.501 M | Mua |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5354 USDT | +1.27% | 991.86 K | −42.78% | 0.5373 USDT | 0.5169 USDT | 1.817 M | Mua |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53533 USDT | +1.30% | 829.49 K | −28.87% | 0.53700 USDT | 0.51744 USDT | 1.563 M | Mua |
XRPUSDTRipple / Tether | EXMO | 0.5353 USDT | +1.29% | 180.262 K | −50.88% | 0.5373 USDT | 0.5168 USDT | 330.56 K | Mua |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5352 USDT | +1.33% | 96.549 K | −48.18% | 0.5370 USDT | 0.5172 USDT | 155.088 K | Mua |
XRPUSDTRipple / Tether | DELTA | 0.5360 USDT | +1.28% | 56.831 K | −55.95% | 0.5376 USDT | 0.5176 USDT | 104.558 K | Mua |
XRPUSDTXRP / Tether | BITSTAMP | 0.53514 USDT | +1.22% | 52.63 K | −93.24% | 0.53721 USDT | 0.51705 USDT | 93.998 K | Mua |
XRPUSDTRipple / USDT | UPBIT | 0.5330 USDT | +1.74% | 10.801 K | −62.18% | 0.5589 USDT | 0.5161 USDT | 18.174 K | Mua |
XRPUSDTRIPPLE/TETHER USD | — | 0.53561 USDT | +1.29% | 0 | — | 0.53741 USDT | 0.51690 USDT | 1.694 M | Mua |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53554 USDT | +1.27% | — | — | 0.53750 USDT | 0.51680 USDT | 38.268 M | Mua |