Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4733 USDT | +0.77% | 111.226 M | +0.01% | 0.4744 USDT | 0.4657 USDT | 159.018 M | Bán |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4732 USDT | +0.75% | 47.046 M | −2.70% | 0.4741 USDT | 0.4656 USDT | 67.238 M | Bán |
XRPUSDTRipple / Tether USD | HTX | 0.47330 USDT | +0.74% | 21.973 M | −3.27% | 0.47380 USDT | 0.46541 USDT | 40.122 M | Bán |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47298 USDT | +0.73% | 21.038 M | +4.74% | 0.47405 USDT | 0.46568 USDT | 23.199 M | Bán |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4732 USDT | +0.75% | 18.366 M | −26.37% | 0.4739 USDT | 0.4638 USDT | 33.297 M | Bán |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4731 USDT | +0.68% | 16.023 M | −11.70% | 0.4735 USDT | 0.4658 USDT | 19.076 M | Bán |
XRPUSDTRipple/Tether | OKX | 0.4733 USDT | +0.77% | 13.31 M | −2.16% | 0.4738 USDT | 0.4658 USDT | 16.574 M | Bán |
XRPUSDTXRP / USDT | MEXC | 0.4732 USDT | +0.75% | 10.426 M | +2.07% | 0.4739 USDT | 0.4657 USDT | 14.881 M | Bán |
XRPUSDTXRP / Tether | KUCOIN | 0.47334 USDT | +0.75% | 7.18 M | −17.42% | 0.47390 USDT | 0.46575 USDT | 9.473 M | Bán |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47320 USDT | +0.77% | 4.85 M | −14.08% | 0.47358 USDT | 0.46604 USDT | 4.833 M | Bán |
XRPUSDTRipple/Tether | GATEIO | 0.47332 USDT | +0.76% | 4.714 M | −17.38% | 0.47380 USDT | 0.46577 USDT | 5.117 M | Bán |
XRPUSDTRipple / Tether | — | 0.47318 USDT | +0.74% | 3.149 M | −11.12% | 0.47386 USDT | 0.46585 USDT | 3.438 M | Bán |
XRPUSDTRIPPLE/USD TETHER | — | 0.4735 USDT | +0.74% | 2.18 M | +3.93% | 0.4740 USDT | 0.4655 USDT | 2.437 M | Bán |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4734 USDT | +0.72% | 1.545 M | −3.26% | 0.4738 USDT | 0.4657 USDT | 2.217 M | Bán |
XRPUSDTRipple / Tether | HITBTC | 0.473202 USDT | +0.74% | 1.431 M | −10.53% | 0.473773 USDT | 0.465947 USDT | 1.609 M | Bán |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47346 USDT | +0.77% | 984.384 K | −6.57% | 0.47369 USDT | 0.46593 USDT | 846.711 K | Bán |
XRPUSDTXRP / Tether | COINBASE | 0.4735 USDT | +0.77% | 882.953 K | +11.07% | 0.4740 USDT | 0.4659 USDT | 1.285 M | Bán |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4733 USDT | +0.77% | 395.372 K | −14.39% | 0.4777 USDT | 0.4655 USDT | 532.962 K | Bán |
XRPUSDTRipple / USD Tether | — | 0.4747 USDT | +1.37% | 310.578 K | +9.73% | 0.4747 USDT | 0.4644 USDT | 354.17 K | Bán |
XRPUSDTRipple / USD Tether | TIMEX | 0.473090 USDT | +0.48% | 211.526 K | −46.89% | 0.473380 USDT | 0.466370 USDT | 304.364 K | Bán |
XRPUSDTRipple / Tether | EXMO | 0.4732 USDT | +0.71% | 172.72 K | −2.12% | 0.4738 USDT | 0.4660 USDT | 239.091 K | Bán |
XRPUSDTRipple / Tether | DELTA | 0.4736 USDT | +0.72% | 93.556 K | +1.82% | 0.4744 USDT | 0.4662 USDT | 128.989 K | Bán |
XRPUSDTXRP / Tether | BITSTAMP | 0.47367 USDT | +0.81% | 79.262 K | −36.53% | 0.47373 USDT | 0.46615 USDT | 124.581 K | Bán |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4736 USDT | +0.85% | 44.641 K | −21.91% | 0.4738 USDT | 0.4662 USDT | 40.038 K | Bán |
XRPUSDTRipple / USDT | UPBIT | 0.4743 USDT | +1.45% | 29.331 K | +163.52% | 0.4743 USDT | 0.4500 USDT | 20.081 K | Bán |
XRPUSDTXRP/TETHER USD | — | 0.47320 USDT | +0.73% | 0 | — | 0.47382 USDT | 0.46488 USDT | 818.722 K | Bán |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47329 USDT | +0.73% | — | — | 0.47373 USDT | 0.46585 USDT | 14.441 M | Bán |