Bắt đầu
Tezos / BitcoinTezos / BitcoinTezos / Bitcoin

Tezos / Bitcoin

Không có giao dịch
Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Tezos / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
XTZUSDT.PTezos / Tether USD PERPETUAL CONTRACTLBANK0.3108 USDT−3.03%8.97 M+4.41%0.3239 USDT0.3042 USDT14.82 M
Mua
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3112 USDT−2.93%4.22 M+37.78%0.3241 USDT0.3041 USDT10.07 M
Mua
XTZUSDT.PTezos / TetherUS PERPETUAL CONTRACTBinance0.3109 USDT−3.00%4.04 M+28.00%0.3239 USDT0.3041 USDT9.72 M
Mua
XTZUSDT.PXTZUSDT Perpetual ContractBybit0.3112 USDT−2.93%1.41 M+38.16%0.3241 USDT0.3041 USDT3.36 M
Mua
XTZUSDT.PXTZUSDT Perpetual ContractZoomex0.3110 USDT−2.99%1.4 M+37.95%0.3241 USDT0.3041 USDT3.36 M
Mua
XTZUSDT.PTezos perpetual contractWhiteBIT0.3096 USDT−2.89%1.12 M+17.83%0.3236 USDT0.3026 USDT2.64 M
Mua
XTZUSDTTezos / TetherUSBinance0.3114 USDT−3.02%1.09 M+94.88%0.3243 USDT0.3047 USDT2.64 M
Mua
XTZUSDTTezos / Tether USDHTX0.3114 USDT−3.65%1.08 M+66.73%0.3280 USDT0.3043 USDT3.37 M
Mua
XTZUSDT.PTezos/USD Tether Perpetual ContractBingX0.3111 USDT−3.02%1.08 M+3.19%0.3241 USDT0.3042 USDT2.05 M
Bán mạnh
XTZUSDT.PXTZUSDTPERP PERPETUAL MIX CONTRACTBitget0.3105 USDT−3.36%876.33 K+22.05%0.3245 USDT0.3044 USDT2.17 M
Mua
XTZUSDTTEZOS/USD TETHERBloFin0.3119 USDT−2.96%724.53 K+94.22%0.3247 USDT0.3045 USDT1.74 M
Mua
XTZUSDTTEZOS/TETHERUSWEEX0.3114 USDT−3.89%678.92 K+104.16%0.3280 USDT0.3048 USDT2.06 M
Trung tính
XTZUSDT.PXTZUSDT Perpetual Swap ContractOKX0.3111 USDT−2.93%492.55 K+23.12%0.3238 USDT0.3042 USDT351.94 K
Mua
XTZUSDT.PTezos/TetherUSToobit0.3107 USDT−3.09%472.46 K−15.24%0.3239 USDT0.3042 USDT1.11 M
Mua
XTZUSDT.PTEZOS / USDT PERPETUAL SWAP CONTRACTKCEX0.3108 USDT−3.06%404.2 K+13.31%0.3239 USDT0.3042 USDT969.97 K
Mua
XTZKRWTezos / KRWUpBit423.0 KRW−2.98%337.78 K−13.16%439.0 KRW415.0 KRW851.69 K
Trung tính
XTZUSDTTezos / Tether USWhiteBIT0.31152 USDT−3.00%322.6 K+13.21%0.32469 USDT0.30483 USDT598.34 K
Mua
XTZUSDTezos / U.S. dollarBitstamp0.31253 USD−2.56%294.19 K+63.41%0.32416 USD0.29825 USD756.66 K
Trung tính
XTZUSDTXTZUSDT SPOTBybit0.3115 USDT−3.11%244 K+22.13%0.3244 USDT0.3049 USDT557.43 K
Mua
XTZUSDT.PTezos / Tether LINEAR FUTURES CONTRACTBITUNIX0.3108 USDT−3.06%229.63 K+32.02%0.3239 USDT0.3042 USDT442.09 K
Mua
XTZUSDTTezos/USDTOKX0.3117 USDT−2.99%185.15 K−32.89%0.3247 USDT0.3049 USDT420.46 K
Mua
XTZUSDCTEZOS/USD COINBitrue0.3113 USDC−3.89%167.47 K+5.63%0.3282 USDC0.3044 USDC485.97 K
Mua
XTZUSDTezos / US DollarCoinbase0.3115 USD−2.99%154.32 K−2.24%0.3240 USD0.3046 USD295.53 K
Mua
XTZUSDCTezos / USDCCoinbase0.3115 USDC−2.99%154.29 K−2.24%0.3240 USDC0.3046 USDC295.53 K
Mua
XTZUSDTezos / U. S. DollarKraken0.31106 USD−3.19%151.8 K−42.84%0.32414 USD0.30449 USD338.43 K
Mua
XTZBTCTezos / BitcoinBinance0.00000372 BTC−2.11%141.6 K+21.08%0.00000382 BTC0.00000367 BTC309.61 K
Trung tính
XTZUSDT.PTEZOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3108 USDT−3.06%137.11 K+81.34%0.3239 USDT0.3040 USDT314.62 K
Mua
XTZUSDTezos / US DollarBinance0.31064801 USD−3.20%133.65 K+26.83%0.32422613 USD0.30471148 USD309.61 K
Mua
XTZUSDCTezos / USD CoinBinance0.3112 USDC−3.08%120.23 K+84.23%0.3246 USDC0.3046 USDC269.55 K
Mua
XTZEURTezos / EuroKraken0.27420 EUR−2.90%93.6 K+27.56%0.28500 EUR0.26800 EUR194.05 K
Mua
XTZBTCTezos / BitcoinWhiteBIT0.000003729 BTC−2.20%86.52 K+63.74%0.000003826 BTC0.000003680 BTC201.59 K
Trung tính
XTZUSDTTezos / Tether SPOTBITUNIX0.3116 USDT−2.93%83.42 K+10.68%0.3244 USDT0.3048 USDT160.76 K
Mua
XTZUSDTTezos / USDTMEXC0.3104 USDT−3.12%81.04 K−5.80%0.3236 USDT0.2800 USDT167.77 K
Mua
XTZUSDCTezos / USD CoinWhiteBIT0.31171 USDC−3.25%75.03 K−28.34%0.32469 USDC0.30494 USDC156.53 K
Mua
XTZUSDT.PTEZOS / TETHER PERPETUAL CONTRACTCoinEx0.3410 USDT−0.20%69.19 K+3.26%0.3458 USDT0.3358 USDT32.94 K
Mua
XTZUSDTTezos/USD Tether SpotBingX0.3116 USDT−2.90%63.51 K+39.07%0.3243 USDT0.3048 USDT143.34 K
Mua
XTZUSDTTezos/TetherGate0.3117 USDT−2.90%54.07 K+0.55%0.3252 USDT0.3045 USDT92.19 K
Mua
XTZKRWXTZ / South Korean WonBithumb420.0000 KRW−3.00%52.43 K+49.22%436.0000 KRW411.0000 KRW136 K
Trung tính
XTZUSDTXTZUSDT SPOTBitget0.3109 USDT−3.45%28.02 K−25.40%0.3244 USDT0.3048 USDT54.62 K
Mua
XTZUSDTTezos / TetherKuCoin0.3110 USDT−3.39%26.59 K−13.90%0.3241 USDT0.3050 USDT59.09 K
Mua
XTZUSDT.PXTZ USDT PERPETUALPionex0.3109 USDT−3.03%24.3 K+13.94%0.3238 USDT0.3042 USDT58.17 K
Mua
XTZUSDTezos / USDCrypto.com0.3118 USD−3.20%20.14 K+258.15%0.3227 USD0.3056 USD48.34 K
Mua
XTZEURTezos / EuroCoinbase0.2741 EUR−3.08%18.77 K−6.65%0.2823 EUR0.2680 EUR44.18 K
Mua
XTZUSDT.PTEZOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3104 USDT−3.18%17.92 K+36.04%0.3237 USDT0.3044 USDT11.92 K
Mua
XTZTRYTezos / Turkish LiraBinance15.21 TRY−3.37%17.5 K−19.05%15.78 TRY14.93 TRY46.93 K
Mua
XTZUSDTTEZOS / USDTKCEX0.3106 USDT−3.12%14.33 K−16.14%0.3237 USDT0.3043 USDT29.78 K
Mua
XTZEURTezos / EuroBitvavo0.27317 EUR−3.41%11.2 K+67.06%0.28236 EUR0.26841 EUR34.05 K
Mua
XTZUSDTezos / US DollarCoinJar0.3312 USD−1.95%9.33 K+41.21%0.3314 USD0.3251 USD28.61 K
Bán
XTZUSDTTezos / TetherCrypto.com0.3124 USDT−3.01%9.19 K+58.63%0.3230 USDT0.3057 USDT21.61 K
Mua
XTZUSDTTezos / Tether USDKraken0.31372 USDT−2.48%8.34 K−43.52%0.32339 USDT0.30605 USDT14 K
Mua
XTZAUDTezos / Australian DollarCoinJar0.4458 AUD−2.58%6.94 K+107.73%0.4458 AUD0.4458 AUD11.5 K
Bán
XTZUSDCTezos/USDCOKX0.3115 USDC−2.69%6.08 K−16.84%0.3234 USDC0.3048 USDC17.64 K
Trung tính
XTZEURTezos / EuroBitstamp0.27571 EUR−3.10%5 K+333.42%0.27693 EUR0.27571 EUR14.83 K
Mua
XTZUSDTTezos / TetherCoinJar0.3128 USDT−2.46%4.95 K+266.44%0.3128 USDT0.3128 USDT11.5 K
Bán mạnh
XTZUSDTTEZOS / TETHERCoinEx0.3101 USDT−3.40%4.31 K−8.76%0.3226 USDT0.3047 USDT6.05 K
Mua
XTZUSDCTezos / USD CoinKraken0.31217 USDC−2.45%3.22 K−69.03%0.32062 USDC0.30642 USDC7.07 K
Mua
XTZTHBTezosBitkub10.45 THB−2.88%1.66 K+15,569.99%10.72 THB10.45 THB2.97 K
Mua
XTZUSDCTezos / USD CoinCoinJar0.3097 USDC−3.43%1.56 K+6.31%0.3097 USDC0.3097 USDC300
Bán
XTZGBPTezos / British PoundCoinbase0.2367 GBP−2.67%1.28 K+31.87%0.2435 GBP0.2310 GBP2.57 K
Mua
XTZUSDTTezos / TetherUSBinance.US0.3147 USDT−3.26%862+104.91%0.3188 USDT0.3140 USDT2.52 K
Mua
XTZBTCTezos / BitcoinCoinbase0.00000373 BTC−2.10%749−56.06%0.00000380 BTC0.00000368 BTC2.28 K
Trung tính
XTZRLUSDXTZRL / U.S. DollarGemini0.307100 USD−3.25%665−43.94%0.329700 USD0.307100 USD1.21 K
Mua
XTZUSDTezos / U.S. DollarGemini0.307100 USD−3.25%665−43.94%0.329700 USD0.307100 USD1.21 K
Mua
XTZUSDCXTZU / SDCGemini0.307100 USDC−3.25%665−43.94%0.329700 USDC0.307100 USDC1.21 K
Mua
XTZBTCTezos / BTCUpBit0.000004080 BTC−3.77%6320.00%0.000004080 BTC0.000004080 BTC1.84 K
Mua
XTZBTCTezos / BitcoinKuCoin0.00000372 BTC−1.85%600−35.15%0.00000375 BTC0.00000369 BTC141
Trung tính
XTZUSDTezos/USDOKX0.3174 USD−1.61%577−12.13%0.3182 USD0.3174 USD932
Trung tính
XTZUST.PXTZF0 / USTF0Bitfinex0.33458000 USDT+3.23%4950.00%0.33458000 USDT0.33458000 USDT1.48 K
Mua
XTZEURTezos/EUROKX0.2740 EUR−2.46%401−83.34%0.2835 EUR0.2683 EUR1.03 K
Mua
XTZBTCTEZOS / BITCOINCoinEx0.3705e-5 BTC−2.50%344+27.87%0.382e-5 BTC0.368e-5 BTC541
Trung tính
XTZUSDCTEZOS / USD COINCoinEx0.3063 USDC−4.70%270−46.25%0.3235 USDC0.3048 USDC293
Mua
XTZGBPTezos / British PoundCoinJar0.2505 GBP−1.22%330.00%0.2505 GBP0.2505 GBP100
Bán
XTZUSDTTezos / Tether USDPoloniex0.3109 USDT−4.84%10−52.38%0.3109 USDT0.3109 USDT4
Mua
XTZUSDT.PTEZOS/TETHERUS PERPETUAL CONTRACTWEEX0.3108 USDT−3.03%——0.3238 USDT0.3041 USDT483.1 K
Mua
XTZUSDT.PTEZOS / TETHER USD PERPETUAL FUTURESWOO X0.3108 USDT−3.06%——0.3883 USDT0.3043 USDT788.32 K
Mua
XTZUSDT.PTEZOS/USDT PERPETUAL SWAP CONTRACTXT.com0.3108 USDT−3.03%——0.3239 USDT0.3042 USDT1.03 M
Mua
XTZUSD.PMXTZUSD Multi Collateral Perpetual Futures ContractKraken0.3107 USD−2.85%——0.3240 USD0.3050 USD444.21 K
Mua
XTZUSD.PTezos USD PerpetualCrypto.com0.3132 USD−2.09%——0.3207 USD0.3124 USD165
Mua
XTZUSDXTZ / U.S. DOLLARBTSE0.3110 USD−3.24%——0.3248 USD0.3043 USD630.91 K
Mua
XTZUSDTTEZOS / TETHER USDWOO X0.3114 USDT−3.05%——0.3245 USDT0.3048 USDT790.62 K
Mua
XTZUSDT.PXTZ / Tether PERPETUAL FUTURESMEXC0.3109 USDT−3.00%——0.3239 USDT0.3042 USDT11.65 M
Mua
XTZGUSDTezos / Gemini DollarGemini0.307100 GUSD−3.25%——0.329700 GUSD0.307100 GUSD1.21 K
Mua
XTZUSDT.PTEZOS / TETHERUS PERPETUAL CONTRACTGate0.3107 USDT−3.12%——0.3240 USDT0.3012 USDT584.58 K
Mua
XTZUSDT.PTezos/Tether Perpetual ContractKuCoin0.3109 USDT−3.21%——0.3242 USDT0.3047 USDT237.98 K
Mua
XTZUSD.PXTZUSD Futures Contract (Perpetual)BTSE0.3105 USD−3.24%——0.3241 USD0.3039 USD3.59 M
Mua