Bắt đầu
Zama / USDCZama / USDCZama / USDC

Zama / USDC

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtThị trường

Sàn giao dịch

Xem tỷ giá Zama / USDC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ZZAMAUSDTZAMA / TetherUSBinance0.02106 USDT−7.71%430.35 M+320.59%0.02285 USDT0.02064 USDT12.25 B
Bán mạnh
ZZAMAUSDT.PZAMA / TetherUS PERPETUAL CONTRACTBinance0.02107 USDT−7.59%62.38 M+21.98%0.02286 USDT0.02066 USDT772.82 M
Bán
ZZAMAUSDT.PZAMAUSDT Perpetual Swap ContractOKX0.02103 USDT−7.64%38.16 M+5.18%0.02284 USDT0.02065 USDT9.28 M
Bán
ZZAMAUSDTZama/USD Tether SpotBingX0.02109 USDT−7.58%30.68 M+79.01%0.02285 USDT0.02067 USDT790.18 M
Bán mạnh
ZZAMAUSDTZAMAUSDT SPOTBybit0.02107 USDT−7.67%29.79 M−39.00%0.02284 USDT0.02067 USDT56.86 M
Bán mạnh
ZZAMAUSDTZama / Tether SPOTBITUNIX0.02109 USDT−7.54%14.43 M+310.21%0.02285 USDT0.02064 USDT409.05 M
Bán mạnh
ZZAMAUSDCZAMA / USD CoinBinance0.02105 USDC−7.72%14.22 M+102.24%0.02284 USDC0.02065 USDC43.5 M
Bán mạnh
ZZAMAUSDT.PZAMAUSDT Perpetual ContractBybit0.02105 USDT−7.59%11.17 M+24.39%0.02283 USDT0.02064 USDT108.74 M
Bán
ZZAMAUSDT.PZAMAUSDT Perpetual ContractZoomex0.02103 USDT−7.68%11.1 M+24.47%0.02283 USDT0.02064 USDT108.5 M
Bán
ZZAMAUSDT.PZama/TetherUSToobit0.02104 USDT−7.72%10.79 M+12.92%0.02284 USDT0.02068 USDT140.67 M
Bán mạnh
ZZAMAUSDTZama Protocol/USDTOKX0.02107 USDT−7.63%5.65 M−97.62%0.02285 USDT0.02067 USDT56.62 M
Bán mạnh
ZZAMAUSDT.PZama perpetual contractWhiteBIT0.02104 USDT−7.68%4.46 M−5.09%0.02287 USDT0.02062 USDT45.06 M
Bán mạnh
ZZAMAUSDT.PZama/USD Tether Perpetual ContractBingX0.0210 USDT−7.49%3.32 M+23.93%0.0228 USDT0.0206 USDT39.34 M
Bán
ZZAMAUSDT.PZama / USDT PERPETUAL SWAP CONTRACTKCEX0.02107 USDT−7.55%3.22 M+17.90%0.02285 USDT0.02067 USDT46.44 M
Bán
ZZAMAUSDTZAMA / Tether USDHTX0.021027 USDT−6.21%2.51 M+59.61%0.024882 USDT0.020691 USDT42.42 M
Bán mạnh
ZZAMAEURZAMA / EuroBitvavo0.017845 EUR−7.17%2.47 M+103.83%0.019285 EUR0.017493 EUR22.87 M
Bán mạnh
ZZAMAUSDT.PZAMAUSDTPERP PERPETUAL MIX CONTRACTBitget0.02103 USDT−7.68%2.33 M+6.90%0.02281 USDT0.02065 USDT34.67 M
Bán mạnh
ZZAMAUSDT.PZama / Tether LINEAR FUTURES CONTRACTBITUNIX0.02104 USDT−7.76%2.17 M+18.98%0.02284 USDT0.02067 USDT27.84 M
Bán mạnh
ZZAMAUSDTZama/TetherGate0.02108 USDT−7.54%2.06 M−21.07%0.02284 USDT0.02070 USDT18.22 M
Bán mạnh
ZZAMAUSDT.PZAMA / Tether USD PERPETUAL CONTRACTLBANK0.02104 USDT−7.76%1.55 M+19.19%0.02286 USDT0.02069 USDT17.93 M
Bán
ZZAMAUSDZama / US DollarCoinbase0.02104 USD−7.72%1.36 M+63.39%0.02284 USD0.02066 USD11.14 M
Bán mạnh
ZZAMAUSDCZama / USDCCoinbase0.02104 USDC−7.72%1.36 M+63.39%0.02284 USDC0.02066 USDC11.14 M
Bán mạnh
ZZAMAUSDTZama / Tether USWhiteBIT0.02107 USDT−7.79%1.05 M−15.11%0.02286 USDT0.02063 USDT12.69 M
Bán mạnh
ZZAMAUSDTZama / TetherKuCoin0.02109 USDT−7.54%865.97 K−62.83%0.02283 USDT0.02068 USDT9.4 M
Bán mạnh
ZZAMAUSDTZAMA PROTOCOL/USD TETHERBloFin0.02110 USDT−7.33%840.53 K+78.34%0.02286 USDT0.02070 USDT16.48 M
Bán mạnh
ZZAMAUSDTZAMAUSDT SPOTBitget0.021097 USDT−7.53%737.31 K−9.89%0.022848 USDT0.020667 USDT8.98 M
Bán mạnh
ZZAMAUSDTZama Protocol / USDTMEXC0.02108 USDT−7.58%542.98 K+62.54%0.02285 USDT0.02070 USDT6.18 M
Bán mạnh
ZZAMAUSDT.PZAMA Linear Perpetual Futures ContractPhemex0.0210 USDT−7.49%530.24 K+5.82%0.0228 USDT0.0207 USDT5.85 M
Bán
ZZAMAUSDAMA / U. S. DollarKraken0.02106 USD−7.35%430.18 K+57.91%0.02282 USD0.02072 USD6.49 M
Bán mạnh
ZZAMAUSDT.PZAMA USDT PERPETUALPionex0.0211 USDT−7.46%306.12 K−1.33%0.0228 USDT0.0207 USDT3.7 M
Bán
ZZAMAUSDT.PZAMA PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02100 USDT−7.73%146.82 K+143.74%0.02280 USDT0.02060 USDT32.74 K
Bán
ZZAMATRYZAMA / Turkish LiraBinance0.938 TRY−6.01%135.45 K−0.26%0.993 TRY0.906 TRY1.64 M
Bán
ZZAMAUSDC.PZAMA / USDC PERPETUAL CONTRACTCoinbase0.021279 USDC−6.75%125.47 K+68.50%0.022584 USDC0.021112 USDC3.09 M
Bán mạnh
ZZAMAUSDTZama / USDTKCEX0.02106 USDT−7.63%108.91 K+10.39%0.02287 USDT0.02069 USDT1.48 M
Bán mạnh
ZZAMAEURAMA / EuroKraken0.01780 EUR−7.96%69.99 K+12.79%0.01913 EUR0.01749 EUR1 M
Bán mạnh
ZZAMAUSDTZAMA / USDT Spot Trading PairPhemex0.02114 USDT−7.52%58.4 K−1.48%0.02290 USDT0.02065 USDT812.24 K
Bán mạnh
ZZAMAUSDCZama Protocol / USDCMEXC0.02103 USDC−7.84%55.15 K+1.40%0.02284 USDC0.02072 USDC811.97 K
Bán mạnh
ZZAMATRYZama Protocol/Turkish liraOKX0.9211 TRY−8.32%28.82 K−65.46%0.9858 TRY0.9170 TRY318.35 K
Theo dõi
ZZAMAUSDZama Protocol/USDOKX0.02144 USD−5.80%13.15 K+41.27%0.02274 USD0.02077 USD67.58 K
Bán
ZZAMAUSDTZAMA / TETHERCoinEx0.021084 USDT−7.54%9.22 K+40.07%0.022824 USDT0.020716 USDT85.45 K
Bán mạnh
ZZAMAWETH_75FE07Zama / Wrapped Ether on BASE (0x75FE07Fc9D85d4D364832547D46CaFa818Cd599C)Uniswap v2 (Base)0.0009850 WETH+62.23%——0.0009850 WETH0.0006071 WETH0
Bán
ZZAMAUSDT.PZAMA/TETHERUS PERPETUAL CONTRACTWEEX0.02104 USDT−7.68%——0.02284 USDT0.02045 USDT2.85 M
Bán mạnh
ZZAMAZama / WETHUniswap v2 (Base)1.1956 USD———1.7966 USD0.9122 USD83.21 K
Theo dõi
ZZAMAWETH_CD8352Zama / Wrapped Ether on BASE (0xcD8352bA486eCEAeA2E8A62EbA0BcDb0A80D1C98)Uniswap v2 (Base)2.412 WETH+17.08%——2.660 WETH2.046 WETH7
Mua
ZZAMAUSDT.PZama/Tether USD PERPETUAL CONTRACTBitMart0.0210 USDT−7.89%——0.0229 USDT0.0205 USDT25.98 M
Bán
ZZAMAUSDT_410A3FZama / Tether USD on BSC (0x410A3f8927feFc26950A31a61bBd9De2576e438A)Uniswap v3 (BNB chain)0.02103 USDT−7.58%——0.02275 USDT0.02076 USDT54.26 K
Bán mạnh
ZZAMAUSDT.PZAMA / TETHERUS PERPETUAL CONTRACTGate0.02107 USDT−7.51%——0.02283 USDT0.02063 USDT3.05 M
Bán
ZZAMAUSDT.PZAMA / Tether PERPETUAL FUTURESMEXC0.02104 USDT−7.68%——0.02282 USDT0.02067 USDT2.49 M
Bán
ZZAMAZama / USDTUniswap v3 (BNB chain)0.02103 USD−7.58%——0.02275 USD0.02076 USD1.17 K
Bán mạnh
ZZAMAZama / WETHUniswap v2 (Base)4,965.52 USD+26.16%——5,465.67 USD3,935.74 USD31.01 K
Mua
ZZAMAZama / WETHUniswap v2 (Base)1.901 USD+60.05%——1.901 USD1.188 USD0
Bán
ZZAMAWETH_E6E224Zama / Wrapped Ether on BASE (0xE6e224514617314CEf706F33dc701c909e04B2f2)Uniswap v2 (Base)0.0006057 WETH———0.0009067 WETH0.0004503 WETH73.2 K
Theo dõi
ZZAMAUSDTZama/Tether USDBitMart0.02109 USDT−7.62%——0.02285 USDT0.02067 USDT9.8 M
Bán mạnh
ZZAMAUSDT.PZAMA vs Tether USD PERPETUAL CONTRACTBTCC0.02103 USDT−7.56%——0.02280 USDT0.02064 USDT1.44 B
Bán
ZZAMAUSDT.PZAMA Perpetual LinearSwap ContractHTX0.0211 USDT−6.22%——0.0248 USDT0.0207 USDT549.51 K
Bán mạnh