Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.02 USDT | −0.22% | 9.092 M | −2.88% | 23.17 USDT | 22.80 USDT | 28.145 K | Bán |
ZECUSDTZcash / Tether USD | POLONIEX | 23.03 USDT | −0.26% | 6.414 M | −16.75% | 23.17 USDT | 22.84 USDT | 8.831 K | Bán |
ZECUSDTZcash / TetherUS | BINANCE | 23.04 USDT | −0.26% | 1.462 M | −23.20% | 23.17 USDT | 22.86 USDT | 4.629 K | Bán |
ZECUSDTZcash / Tether USD | HTX | 23.03 USDT | −0.82% | 474.433 K | −59.47% | 23.32 USDT | 22.86 USDT | 9.766 K | Bán |
ZECUSDTZcash / Tether US | WHITEBIT | 23.08 USDT | −0.17% | 351.35 K | −25.78% | 23.20 USDT | 22.83 USDT | 876 | Bán |
ZECUSDTZcash / USDT | MEXC | 23.05 USDT | −0.17% | 290.75 K | +83.61% | 23.18 USDT | 22.87 USDT | 720 | Bán |
ZECUSDTZcash / Tether | HITBTC | 22.9816 USDT | −0.41% | 239.699 K | −29.68% | 23.1527 USDT | 22.8545 USDT | 541 | Bán |
ZECUSDZcash / United States Dollar | COINBASE | 23.05 USD | −0.26% | 211.999 K | +9.07% | 23.16 USD | 22.89 USD | 769 | Bán |
ZECBTCZcash / Bitcoin | EXMO | 0.00035841 BTC | −0.64% | 94.984 K | +1.17% | 0.00036460 BTC | 0.00035550 BTC | 191 | Bán |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.99 USD | −0.52% | 76.801 K | +115.83% | 22.99 USD | 22.99 USD | 3 | Bán |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.05 USD | −0.52% | 61.711 K | −48.92% | 23.33 USD | 23.05 USD | 252 | Bán |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003629 BTC | +0.39% | 60.558 K | −27.94% | 0.0003629 BTC | 0.0003601 BTC | 357 | Bán |
ZECUSDZcash / US Dollar | BINANCE | 23.0356661 USD | −0.23% | 55.271 K | −30.53% | 23.1434978 USD | 22.8785538 USD | 328 | Bán |
ZECBTCZcash / Bitcoin | COINBASE | 0.000363 BTC | −1.36% | 54.375 K | +667.85% | 0.000371 BTC | 0.000361 BTC | 2.309 K | Bán |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000362 BTC | −0.28% | 33.246 K | −16.06% | 0.000362 BTC | 0.000359 BTC | 86 | Bán |
ZECEURZcash / Euro | KRAKEN | 21.500 EUR | −0.33% | 26.701 K | −63.11% | 21.710 EUR | 21.500 EUR | 11 | Bán |
ZECUSDTZCASH / TETHER | COINEX | 22.9479 USDT | −0.15% | 20.086 K | +71.35% | 23.1124 USDT | 22.8191 USDT | 17 | Bán |
ZECUSDZcash / Dollar | BITFINEX | 23.06 USD | −0.39% | 16.919 K | −36.54% | 23.18 USD | 22.92 USD | 44 | Bán |
ZECETHZcash / Ethereum | BINANCE | 0.00740 ETH | −0.27% | 6.719 K | −53.41% | 0.00742 ETH | 0.00740 ETH | 9 | Bán |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036161 BTC | +0.24% | 5.365 K | −3.34% | 0.00036257 BTC | 0.00035990 BTC | 10 | Bán |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | Bán |
ZECUSDCZCASH / USD COIN | COINEX | 23.0703 USDC | +0.57% | 2.191 K | −7.71% | 23.0703 USDC | 22.9490 USDC | 4 | Bán |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.93 USDT | +0.04% | 1.61 K | −13.77% | 23.17 USDT | 22.36 USDT | 6 | Bán |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000362 BTC | +0.05% | 1.179 K | −68.13% | 0.000362 BTC | 0.000360 BTC | 0 | Bán |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Bán |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | Bán |
ZECUSDZcash / US Dollar | POLONIEX | 22.851549 USD | −2.31% | 56 | −88.48% | 22.915202 USD | 22.851549 USD | 2 | Bán |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000359 BTC | −4.77% | 55 | −88.26% | 0.000360 BTC | 0.000359 BTC | 2 | Bán |
ZECBTCZcash / Bitcoin | HITBTC | 0.000362 BTC | −4.99% | 44 | −97.20% | 0.000368 BTC | 0.000362 BTC | 2 | Bán Mạnh |
ZECUSDZcash / US Dollar | HITBTC | 23.091517 USD | +2.25% | 44 | −97.22% | 23.331436 USD | 22.834983 USD | 2 | Theo dõi |
ZECETHZcash / Ethereum | HITBTC | 0.007415 ETH | −1.38% | 28 | −40.97% | 0.007431 ETH | 0.007369 ETH | 1 | Theo dõi |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | Bán |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | Bán |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | Bán |