Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 24.50 USDT | −0.41% | 12.009 M | −21.05% | 24.69 USDT | 24.45 USDT | 18.411 K | Mua |
ZECUSDTZcash / Tether USD | POLONIEX | 24.49 USDT | −0.29% | 9.387 M | +25.06% | 24.65 USDT | 24.46 USDT | 15.802 K | Mua |
ZECUSDTZcash / TetherUS | BINANCE | 24.52 USDT | −0.41% | 3.086 M | −21.05% | 24.68 USDT | 24.47 USDT | 2.396 K | Mua |
ZECUSDTZcash / Tether USD | HTX | 24.50 USDT | +0.91% | 1.284 M | +32.00% | 24.68 USDT | 24.20 USDT | 22.312 K | Mua |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003503 BTC | +0.20% | 563.652 K | +69.84% | 0.0003512 BTC | 0.0003490 BTC | 97 | Bán |
ZECUSDZcash / US Dollar | BINANCE | 24.5491886 USD | +0.13% | 542.896 K | +73.63% | 24.6503592 USD | 24.4783679 USD | 97 | Mua |
ZECUSDTZcash / USDT | MEXC | 24.53 USDT | −0.37% | 495.621 K | +273.87% | 24.70 USDT | 24.46 USDT | 122 | Mua |
ZECUSDTZcash / Tether US | WHITEBIT | 24.47 USDT | −0.45% | 390.5 K | −32.29% | 24.71 USDT | 24.44 USDT | 438 | Mua |
ZECUSDTZcash / Tether | HITBTC | 24.4563 USDT | −0.36% | 378.103 K | −5.17% | 24.6259 USDT | 24.4420 USDT | 1.017 K | Mua |
ZECUSDZcash / United States Dollar | COINBASE | 24.51 USD | −0.28% | 278.697 K | −47.34% | 24.66 USD | 24.45 USD | 384 | Mua |
ZECBTCZcash / Bitcoin | EXMO | 0.00034957 BTC | −0.19% | 103.324 K | +16.43% | 0.00035823 BTC | 0.00033925 BTC | 272 | Bán |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.55 USD | −0.28% | 82.281 K | −17.42% | 24.60 USD | 24.52 USD | 43 | Mua |
ZECUSDZcash / Dollar | BITFINEX | 24.52 USD | −0.41% | 74.674 K | −44.48% | 24.69 USD | 24.52 USD | 34 | Mua |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000351 BTC | 0.00% | 55.832 K | −34.68% | 0.000352 BTC | 0.000349 BTC | 99 | Bán |
ZECEURZcash / Euro | KRAKEN | 22.609 EUR | +0.08% | 39.306 K | −9.34% | 22.667 EUR | 22.567 EUR | 52 | Mua |
ZECETHZcash / Ethereum | BINANCE | 0.00651 ETH | +0.15% | 37.724 K | −31.98% | 0.00651 ETH | 0.00647 ETH | 108 | Bán |
ZECBTCZcash / Bitcoin | COINBASE | 0.000350 BTC | +0.86% | 20.683 K | +132.36% | 0.000350 BTC | 0.000350 BTC | 4 | Bán |
ZECUSDZcash / U.S. Dollar | GEMINI | 24.57 USD | +1.99% | 19.412 K | +22.26% | 24.57 USD | 24.57 USD | 1 | Mua |
ZECUSDTZCASH / TETHER | COINEX | 24.4283 USDT | −0.34% | 19.328 K | −30.37% | 24.5873 USDT | 24.4283 USDT | 13 | Theo dõi |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.06 USDT | −0.21% | 9.771 K | +200.19% | 24.92 USDT | 23.56 USDT | 95 | Mua |
ZECBTCZCASH / BITCOIN | COINEX | 0.00034988 BTC | +0.17% | 4.607 K | +9.16% | 0.00035188 BTC | 0.00034780 BTC | 12 | Bán |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000350 BTC | −0.01% | 4.262 K | −29.87% | 0.000351 BTC | 0.000349 BTC | 1 | Bán |
ZECUSDCZCASH / USD COIN | COINEX | 24.5432 USDC | +0.39% | 2.198 K | −9.99% | 24.5432 USDC | 24.4475 USDC | 7 | Mua |
ZECETHZcash / Ethereum | HITBTC | 0.006467 ETH | −0.34% | 1.478 K | +12753.89% | 0.006502 ETH | 0.006449 ETH | 2 | Bán |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000346 BTC | −3.35% | 877 | +578.16% | 0.000347 BTC | 0.000346 BTC | 14 | Bán Mạnh |
ZECUSDZcash / US Dollar | POLONIEX | 24.614298 USD | −1.28% | 626 | +378.67% | 24.687169 USD | 24.614298 USD | 14 | Mua |
ZECETHZcash / Ethereum | POLONIEX | 0.00683 ETH | −0.15% | 210 | +193.02% | 0.00683 ETH | 0.00683 ETH | 0 | Bán Mạnh |
ZECETHZcash / Ethereum | GEMINI | 0.00655 ETH | −15.27% | 104 | +126.44% | 0.00663 ETH | 0.00655 ETH | 4 | Bán Mạnh |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Bán |
ZECBTCZcash / Bitcoin | GEMINI | 0.000346 BTC | −2.51% | 59 | 0.00% | 0.000346 BTC | 0.000346 BTC | 2 | Bán |
ZECBTCZcash / Bitcoin | HITBTC | 0.000347 BTC | +0.29% | 41 | +64.76% | 0.000347 BTC | 0.000347 BTC | 1 | Bán |
ZECUSDZcash / US Dollar | HITBTC | 24.600523 USD | +2.19% | 40 | +73.90% | 24.600523 USD | 24.600523 USD | 1 | Mua |
ZECUSDCZcash / USD Coin | POLONIEX | 25.00 USDC | +7.16% | 3 | 0.00% | 25.00 USDC | 25.00 USDC | 0 | Mua |