Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 22.94 USDT | −0.30% | 9.347 M | −13.20% | 23.13 USDT | 22.69 USDT | 62.043 K | Theo dõi |
ZECUSDTZcash / Tether USD | POLONIEX | 22.97 USDT | −0.13% | 7.694 M | +14.04% | 23.14 USDT | 22.73 USDT | 49.736 K | Theo dõi |
ZECUSDTZcash / TetherUS | BINANCE | 22.98 USDT | −0.17% | 1.96 M | −15.80% | 23.13 USDT | 22.72 USDT | 14.822 K | Theo dõi |
ZECUSDTZcash / Tether USD | HTX | 22.97 USDT | −0.73% | 1.077 M | −1.22% | 23.43 USDT | 22.73 USDT | 20.038 K | Theo dõi |
ZECUSDTZcash / Tether US | WHITEBIT | 22.95 USDT | −0.22% | 459.031 K | −30.89% | 23.16 USDT | 22.70 USDT | 2.544 K | Theo dõi |
ZECUSDTZcash / Tether | HITBTC | 22.9611 USDT | −0.22% | 317.145 K | −16.10% | 23.1040 USDT | 22.7428 USDT | 1.817 K | Theo dõi |
ZECUSDZcash / United States Dollar | COINBASE | 23.00 USD | −0.17% | 194.81 K | −35.77% | 23.12 USD | 22.73 USD | 775 | Theo dõi |
ZECUSDTZcash / USDT | MEXC | 22.97 USDT | −0.26% | 191.065 K | −17.84% | 23.14 USDT | 22.74 USDT | 1.832 K | Theo dõi |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.13 USD | +0.04% | 153.571 K | +21.56% | 23.17 USD | 23.01 USD | 1.854 K | Theo dõi |
ZECBTCZcash / Bitcoin | EXMO | 0.00036797 BTC | −0.98% | 93.618 K | −4.42% | 0.00037240 BTC | 0.00036424 BTC | 665 | Bán |
ZECEURZcash / Euro | KRAKEN | 21.382 EUR | −0.67% | 87.037 K | +107.45% | 21.575 EUR | 21.358 EUR | 681 | Bán |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003667 BTC | +0.05% | 76.165 K | −48.00% | 0.0003674 BTC | 0.0003636 BTC | 253 | Theo dõi |
ZECUSDZcash / US Dollar | BINANCE | 23.0093102 USD | −0.20% | 70.933 K | −41.76% | 23.1594286 USD | 22.8481963 USD | 252 | Theo dõi |
ZECUSDZcash / U.S. Dollar | GEMINI | 22.99 USD | −0.22% | 54.488 K | +547.49% | 23.00 USD | 22.99 USD | 1.171 K | Theo dõi |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000365 BTC | 0.00% | 41.211 K | −20.00% | 0.000367 BTC | 0.000363 BTC | 327 | Bán |
ZECUSDZcash / Dollar | BITFINEX | 23.07 USD | +0.08% | 27.89 K | +59.52% | 23.17 USD | 22.80 USD | 90 | Theo dõi |
ZECETHZcash / Ethereum | BINANCE | 0.00740 ETH | −0.27% | 14.866 K | +11.76% | 0.00745 ETH | 0.00734 ETH | 30 | Theo dõi |
ZECUSDTZCASH / TETHER | COINEX | 22.9426 USDT | −0.58% | 14.273 K | +81.23% | 23.5214 USDT | 22.8590 USDT | 140 | Theo dõi |
ZECBTCZcash / Bitcoin | COINBASE | 0.000364 BTC | −1.09% | 7.494 K | +40.45% | 0.000366 BTC | 0.000363 BTC | 67 | Bán |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036632 BTC | +0.28% | 5.545 K | +17.69% | 0.00036769 BTC | 0.00036303 BTC | 32 | Theo dõi |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000367 BTC | +0.43% | 3.906 K | −8.22% | 0.000367 BTC | 0.000363 BTC | 11 | Theo dõi |
ZECBTCZcash / Bitcoin | GEMINI | 0.000351 BTC | −3.14% | 2.448 K | +269.34% | 0.000351 BTC | 0.000350 BTC | 111 | Bán |
ZECUSDCZCASH / USD COIN | COINEX | 22.8797 USDC | −1.26% | 2.353 K | +8.00% | 23.1718 USDC | 22.8790 USDC | 14 | Theo dõi |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.95 USDT | −0.35% | 1.853 K | −29.35% | 23.03 USDT | 22.78 USDT | 17 | Theo dõi |
ZECUSDZcash / US Dollar | HITBTC | 22.834983 USD | +1.11% | 1.581 K | +6068.49% | 22.834983 USD | 22.834983 USD | 1 | Theo dõi |
ZECBTCZcash / Bitcoin | HITBTC | 0.000364 BTC | −4.46% | 1.578 K | +6113.96% | 0.000364 BTC | 0.000364 BTC | 1 | Bán |
ZECUSDZcash / US Dollar | POLONIEX | 23.392469 USD | +4.93% | 482 | +245.87% | 23.392469 USD | 21.954235 USD | 21 | Theo dõi |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000377 BTC | −3.08% | 467 | +236.39% | 0.000377 BTC | 0.000370 BTC | 21 | Theo dõi |
ZECLTCZcash / Litecoin | GEMINI | 0.26300 LTC | 0.00% | 132 | +68.23% | 0.26300 LTC | 0.26300 LTC | 6 | Bán |
ZECETHZcash / Ethereum | POLONIEX | 0.00716 ETH | +3.77% | 124 | +2106.36% | 0.00716 ETH | 0.00690 ETH | 5 | Bán |
ZECETHZcash / Ethereum | HITBTC | 0.007374 ETH | −1.93% | 68 | −95.94% | 0.007392 ETH | 0.007369 ETH | 1 | Theo dõi |
ZECUSDCZcash / USD Coin | POLONIEX | 22.74 USDC | +7.26% | 22 | +154.60% | 22.74 USDC | 22.24 USDC | 1 | Bán |
ZECETHZcash / Ethereum | GEMINI | 0.00739 ETH | −3.02% | 13 | +438.19% | 0.00740 ETH | 0.00738 ETH | 1 | Bán |
ZECHITZcash / HitBTC Token | HITBTC | 94.00 HIT | −3.85% | 0 | +7.29% | 98.66 HIT | 94.00 HIT | 0 | Bán |