Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 24.54 USDT | −0.24% | 13.061 M | −8.43% | 24.69 USDT | 24.52 USDT | 9.193 K | Mua |
ZECUSDTZcash / Tether USD | POLONIEX | 24.50 USDT | −0.24% | 9.727 M | +36.40% | 24.65 USDT | 24.49 USDT | 7.775 K | Mua |
ZECUSDTZcash / TetherUS | BINANCE | 24.51 USDT | −0.45% | 3.346 M | −10.09% | 24.68 USDT | 24.51 USDT | 1.402 K | Mua |
ZECUSDTZcash / Tether USD | HTX | 24.51 USDT | +0.95% | 1.337 M | +43.17% | 24.68 USDT | 24.20 USDT | 21.165 K | Mua |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003500 BTC | +0.11% | 623.678 K | +129.79% | 0.0003512 BTC | 0.0003499 BTC | 57 | Bán |
ZECUSDZcash / US Dollar | BINANCE | 24.5437465 USD | +0.11% | 600.385 K | +135.36% | 24.6503592 USD | 24.5370139 USD | 57 | Mua |
ZECUSDTZcash / USDT | MEXC | 24.55 USDT | −0.28% | 504.028 K | +306.98% | 24.70 USDT | 24.53 USDT | 54 | Mua |
ZECUSDTZcash / Tether US | WHITEBIT | 24.50 USDT | −0.33% | 442.862 K | −16.35% | 24.71 USDT | 24.50 USDT | 228 | Mua |
ZECUSDZcash / United States Dollar | COINBASE | 24.55 USD | −0.12% | 403.555 K | +1.04% | 24.66 USD | 24.50 USD | 134 | Mua |
ZECUSDTZcash / Tether | HITBTC | 24.5174 USDT | −0.11% | 403.464 K | +7.49% | 24.6259 USDT | 24.5023 USDT | 689 | Mua |
ZECBTCZcash / Bitcoin | EXMO | 0.00035607 BTC | +1.67% | 104.959 K | +25.69% | 0.00035823 BTC | 0.00033925 BTC | 127 | Bán |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.58 USD | −0.16% | 84.805 K | −12.60% | 24.60 USD | 24.56 USD | 32 | Mua |
ZECUSDZcash / Dollar | BITFINEX | 24.54 USD | −0.32% | 80.267 K | −37.95% | 24.69 USD | 24.54 USD | 31 | Mua |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000351 BTC | 0.00% | 72.942 K | +8.21% | 0.000352 BTC | 0.000350 BTC | 33 | Bán |
ZECEURZcash / Euro | KRAKEN | 22.567 EUR | −0.11% | 40.426 K | −4.37% | 22.667 EUR | 22.567 EUR | 51 | Mua |
ZECETHZcash / Ethereum | BINANCE | 0.00648 ETH | −0.31% | 36.693 K | −33.81% | 0.00648 ETH | 0.00648 ETH | 50 | Bán |
ZECBTCZcash / Bitcoin | COINBASE | 0.000350 BTC | +0.86% | 20.683 K | +132.36% | 0.000350 BTC | 0.000350 BTC | 4 | Bán |
ZECUSDTZCASH / TETHER | COINEX | 24.5807 USDT | +0.28% | 19.656 K | −28.67% | 24.5807 USDT | 24.5131 USDT | 10 | Mua |
ZECUSDZcash / U.S. Dollar | GEMINI | 24.57 USD | +1.99% | 19.412 K | +22.26% | 24.57 USD | 24.57 USD | 1 | Mua |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.64 USDT | +2.20% | 9.711 K | +196.57% | 24.92 USDT | 23.56 USDT | 93 | Mua |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000350 BTC | −0.01% | 4.805 K | −8.17% | 0.000351 BTC | 0.000350 BTC | 1 | Bán |
ZECBTCZCASH / BITCOIN | COINEX | 0.00034926 BTC | −0.01% | 4.556 K | +9.97% | 0.00035188 BTC | 0.00034869 BTC | 4 | Bán |
ZECUSDCZCASH / USD COIN | COINEX | 24.4978 USDC | +0.21% | 2.234 K | −6.69% | 24.4978 USDC | 24.4475 USDC | 4 | Mua |
ZECETHZcash / Ethereum | HITBTC | 0.006463 ETH | −0.40% | 1.453 K | +12544.49% | 0.006502 ETH | 0.006455 ETH | 1 | Bán |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000346 BTC | −3.35% | 877 | +578.16% | 0.000347 BTC | 0.000346 BTC | 14 | Bán Mạnh |
ZECUSDZcash / US Dollar | POLONIEX | 24.614298 USD | −1.28% | 626 | +378.67% | 24.687169 USD | 24.614298 USD | 14 | Mua |
ZECETHZcash / Ethereum | POLONIEX | 0.00683 ETH | −0.15% | 210 | +193.02% | 0.00683 ETH | 0.00683 ETH | 0 | Bán Mạnh |
ZECETHZcash / Ethereum | GEMINI | 0.00655 ETH | −15.27% | 104 | +126.44% | 0.00663 ETH | 0.00655 ETH | 4 | Bán Mạnh |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Bán |
ZECBTCZcash / Bitcoin | GEMINI | 0.000346 BTC | −2.51% | 59 | 0.00% | 0.000346 BTC | 0.000346 BTC | 2 | Bán |
ZECBTCZcash / Bitcoin | HITBTC | 0.000347 BTC | +0.29% | 41 | +64.76% | 0.000347 BTC | 0.000347 BTC | 1 | Bán |
ZECUSDZcash / US Dollar | HITBTC | 24.600523 USD | +2.19% | 40 | +73.90% | 24.600523 USD | 24.600523 USD | 1 | Mua |
ZECUSDCZcash / USD Coin | POLONIEX | 25.00 USDC | +7.16% | 3 | 0.00% | 25.00 USDC | 25.00 USDC | 0 | Mua |