Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 23.72 USDT | +2.11% | 10.445 M | −8.41% | 23.80 USDT | 22.86 USDT | 447.115 K | Mua |
ZECUSDTZcash / Tether USD | POLONIEX | 23.73 USDT | +2.28% | 6.474 M | −9.01% | 23.78 USDT | 22.87 USDT | 276.514 K | Mua |
ZECUSDTZcash / TetherUS | BINANCE | 23.74 USDT | +2.15% | 2.201 M | −28.68% | 23.90 USDT | 22.87 USDT | 94.052 K | Mua |
ZECUSDTZcash / Tether USD | HTX | 23.74 USDT | +1.80% | 1.572 M | +92.54% | 23.80 USDT | 23.13 USDT | 18.79 K | Mua |
ZECUSDZcash / United States Dollar | COINBASE | 23.75 USD | +2.24% | 512.111 K | +71.69% | 23.81 USD | 22.89 USD | 21.817 K | Mua |
ZECUSDTZcash / Tether | HITBTC | 23.7434 USDT | +2.36% | 410.457 K | +13.81% | 23.7672 USDT | 22.8665 USDT | 17.583 K | Mua |
ZECUSDTZcash / Tether US | WHITEBIT | 23.70 USDT | +2.11% | 295.918 K | +13.60% | 23.82 USDT | 22.84 USDT | 12.647 K | Mua |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003630 BTC | +3.48% | 264.157 K | +10.86% | 0.0003636 BTC | 0.0003459 BTC | 11.202 K | Bán |
ZECUSDZcash / US Dollar | BINANCE | 23.7037076 USD | +1.86% | 256.059 K | +10.29% | 23.8562090 USD | 22.8788568 USD | 11.202 K | Mua |
ZECUSDZcash / U. S. Dollar | KRAKEN | 23.73 USD | +2.06% | 206.387 K | +150.06% | 23.76 USD | 22.88 USD | 8.818 K | Mua |
ZECUSDTZcash / USDT | MEXC | 23.74 USDT | +2.20% | 136.043 K | −1.92% | 23.79 USDT | 22.87 USDT | 5.82 K | Mua |
ZECBTCZcash / Bitcoin | EXMO | 0.00036456 BTC | +3.04% | 95.967 K | +7.42% | 0.00037716 BTC | 0.00034454 BTC | 4.043 K | Theo dõi |
ZECEURZcash / Euro | KRAKEN | 21.768 EUR | +1.83% | 59.476 K | +75.09% | 21.870 EUR | 21.140 EUR | 2.537 K | Mua |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000364 BTC | +3.41% | 37.193 K | +10.10% | 0.000364 BTC | 0.000347 BTC | 1.583 K | Bán |
ZECETHZcash / Ethereum | BINANCE | 0.00807 ETH | +5.49% | 25.264 K | +11.52% | 0.00809 ETH | 0.00768 ETH | 1.058 K | Mua |
ZECUSDZcash / U.S. Dollar | GEMINI | 23.62 USD | +1.68% | 19.625 K | −60.84% | 23.62 USD | 22.80 USD | 845 | Mua |
ZECUSDTZCASH / TETHER | COINEX | 23.6551 USDT | +1.40% | 17.411 K | −29.73% | 23.9000 USDT | 22.6712 USDT | 749 | Mua |
ZECUSDZcash / Dollar | BITFINEX | 23.73 USD | +1.75% | 14.827 K | −27.22% | 23.82 USD | 22.93 USD | 631 | Mua |
ZECBTCZcash / Bitcoin | HITBTC | 0.000360 BTC | +2.86% | 6.676 K | −53.22% | 0.000361 BTC | 0.000348 BTC | 96 | Bán |
ZECBTCZcash / Bitcoin | COINBASE | 0.000363 BTC | +3.12% | 6.356 K | −91.43% | 0.000363 BTC | 0.000348 BTC | 276 | Bán |
ZECBTCZCASH / BITCOIN | COINEX | 0.00036232 BTC | +3.43% | 4.548 K | −0.61% | 0.00036381 BTC | 0.00034505 BTC | 194 | Bán |
ZECUSDCZCASH / USD COIN | COINEX | 23.6455 USDC | +1.51% | 2.331 K | +8.60% | 23.6455 USDC | 23.0000 USDC | 100 | Mua |
ZECUSDZcash / US Dollar | HITBTC | 23.560747 USD | +1.57% | 2.266 K | −78.23% | 23.560747 USD | 23.225778 USD | 96 | Theo dõi |
ZECUSDTZcash / TetherUS | BINANCEUS | 22.89 USDT | −1.93% | 2.16 K | −84.18% | 23.57 USDT | 22.46 USDT | 93 | Theo dõi |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000364 BTC | +3.90% | 2.129 K | +4.90% | 0.000364 BTC | 0.000349 BTC | 90 | Bán |
ZECUSDZcash / US Dollar | POLONIEX | 22.482401 USD | +1.37% | 239 | 0.00% | 22.482401 USD | 22.482401 USD | 11 | Bán |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000362 BTC | +1.97% | 237 | 0.00% | 0.000362 BTC | 0.000362 BTC | 11 | Bán |
ZECUSDCZcash / USD Coin | POLONIEX | 23.33 USDC | +2.59% | 233 | 0.00% | 23.33 USDC | 23.33 USDC | 10 | Theo dõi |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Bán |
ZECBTCZcash / Bitcoin | GEMINI | 0.000355 BTC | −2.07% | 51 | +120.71% | 0.000355 BTC | 0.000346 BTC | 2 | Bán |
ZECETHZcash / Ethereum | HITBTC | 0.007770 ETH | +1.45% | 29 | +1622.46% | 0.007770 ETH | 0.007770 ETH | 1 | Mua |
ZECETHZcash / Ethereum | GEMINI | 0.00773 ETH | +1.71% | 28 | −46.53% | 0.00773 ETH | 0.00756 ETH | 1 | Theo dõi |
ZECETHZcash / Ethereum | POLONIEX | 0.00747 ETH | +4.33% | 0 | 0.00% | 0.00747 ETH | 0.00747 ETH | 0 | Mua |