Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 24.49 USDT | −2.08% | 18.003 M | +113.20% | 25.50 USDT | 24.42 USDT | 393.836 K | Mua |
ZECUSDTZcash / Tether USD | POLONIEX | 24.51 USDT | −1.84% | 10.097 M | +94.19% | 25.43 USDT | 24.42 USDT | 242.128 K | Mua |
ZECUSDTZcash / TetherUS | BINANCE | 24.49 USDT | −2.16% | 4.163 M | +75.54% | 25.50 USDT | 24.45 USDT | 90.395 K | Mua |
ZECUSDTZcash / Tether USD | HTX | 24.50 USDT | +4.30% | 1.226 M | +92.67% | 25.47 USDT | 23.38 USDT | 47.128 K | Mua |
ZECUSDZcash / United States Dollar | COINBASE | 24.49 USD | −2.16% | 590.781 K | +263.69% | 25.49 USD | 24.44 USD | 11.01 K | Mua |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003438 BTC | −1.86% | 565.786 K | +280.54% | 0.0003558 BTC | 0.0003424 BTC | 15.699 K | Bán Mạnh |
ZECUSDZcash / US Dollar | BINANCE | 24.4788845 USD | −2.13% | 536.57 K | +309.03% | 25.4645444 USD | 24.3715972 USD | 15.443 K | Mua |
ZECUSDTZcash / Tether US | WHITEBIT | 24.46 USDT | −2.39% | 502.279 K | +59.53% | 25.52 USDT | 24.45 USDT | 8.872 K | Mua |
ZECUSDTZcash / Tether | HITBTC | 24.4726 USDT | −2.16% | 411.574 K | +51.74% | 25.4307 USDT | 24.4163 USDT | 9.968 K | Mua |
ZECUSDTZcash / USDT | MEXC | 24.48 USDT | −2.20% | 220.385 K | +73.41% | 25.48 USDT | 24.46 USDT | 7.147 K | Mua |
ZECUSDZcash / Dollar | BITFINEX | 24.60 USD | −1.67% | 173.643 K | +535.71% | 25.42 USD | 24.49 USD | 2.691 K | Mua |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.50 USD | −2.08% | 105.332 K | +75.01% | 25.46 USD | 24.50 USD | 1.343 K | Mua |
ZECBTCZcash / Bitcoin | EXMO | 0.00032777 BTC | +0.43% | 104.278 K | +35.65% | 0.00035214 BTC | 0.00029196 BTC | 2.434 K | Bán |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000345 BTC | −1.71% | 87.785 K | +202.97% | 0.000357 BTC | 0.000343 BTC | 1.851 K | Bán Mạnh |
ZECEURZcash / Euro | KRAKEN | 22.590 EUR | −1.74% | 49.439 K | −25.66% | 23.333 EUR | 22.500 EUR | 975 | Mua |
ZECETHZcash / Ethereum | BINANCE | 0.00648 ETH | −4.85% | 40.201 K | +21.23% | 0.00692 ETH | 0.00648 ETH | 496 | Bán Mạnh |
ZECUSDTZCASH / TETHER | COINEX | 24.5878 USDT | −1.53% | 32.876 K | +172.01% | 25.5520 USDT | 24.4318 USDT | 521 | Mua |
ZECUSDZcash / U.S. Dollar | GEMINI | 24.41 USD | −2.05% | 27.755 K | +305.98% | 25.33 USD | 23.94 USD | 707 | Theo dõi |
ZECBTCZcash / Bitcoin | COINBASE | 0.000345 BTC | −3.63% | 11.712 K | +391.70% | 0.000354 BTC | 0.000344 BTC | 153 | Bán Mạnh |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000345 BTC | −1.72% | 4.831 K | +44.93% | 0.000355 BTC | 0.000345 BTC | 63 | Bán |
ZECBTCZCASH / BITCOIN | COINEX | 0.00034469 BTC | −1.39% | 4.194 K | −8.77% | 0.00035526 BTC | 0.00034238 BTC | 94 | Bán Mạnh |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.33 USDT | +0.16% | 3.998 K | +101.22% | 25.57 USDT | 24.20 USDT | 93 | Mua |
ZECUSDCZCASH / USD COIN | COINEX | 24.6699 USDC | −0.96% | 2.425 K | +5.67% | 25.3098 USDC | 24.5200 USDC | 47 | Mua |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000346 BTC | −3.35% | 877 | +578.16% | 0.000347 BTC | 0.000346 BTC | 14 | Bán Mạnh |
ZECUSDZcash / US Dollar | POLONIEX | 24.614298 USD | −1.28% | 626 | +378.67% | 24.687169 USD | 24.614298 USD | 14 | Mua |
ZECETHZcash / Ethereum | POLONIEX | 0.00683 ETH | −0.15% | 210 | +193.02% | 0.00683 ETH | 0.00683 ETH | 0 | Bán Mạnh |
ZECETHZcash / Ethereum | GEMINI | 0.00655 ETH | −15.27% | 104 | +126.44% | 0.00663 ETH | 0.00655 ETH | 4 | Bán Mạnh |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Bán |
ZECBTCZcash / Bitcoin | GEMINI | 0.000355 BTC | −2.07% | 51 | +120.71% | 0.000355 BTC | 0.000346 BTC | 2 | Bán |
ZECBTCZcash / Bitcoin | HITBTC | 0.000347 BTC | +0.29% | 41 | +64.76% | 0.000347 BTC | 0.000347 BTC | 1 | Bán |
ZECUSDZcash / US Dollar | HITBTC | 24.600523 USD | +2.19% | 40 | +73.90% | 24.600523 USD | 24.600523 USD | 1 | Mua |
ZECETHZcash / Ethereum | HITBTC | 0.006506 ETH | −7.06% | 27 | +7194.27% | 0.006765 ETH | 0.006506 ETH | 1 | Bán Mạnh |
ZECUSDCZcash / USD Coin | POLONIEX | 25.00 USDC | +7.16% | 3 | 0.00% | 25.00 USDC | 25.00 USDC | 0 | Mua |