Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ZECUSDT.PZcash / TetherUS PERPETUAL CONTRACT | BINANCE | 24.51 USDT | −2.00% | 18.359 M | +105.98% | 25.50 USDT | 24.20 USDT | 491.95 K | Mua |
ZECUSDTZcash / Tether USD | POLONIEX | 24.49 USDT | −1.92% | 11.026 M | +121.77% | 25.43 USDT | 24.20 USDT | 307.256 K | Mua |
ZECUSDTZcash / TetherUS | BINANCE | 24.51 USDT | −2.08% | 4.584 M | +102.81% | 25.50 USDT | 24.22 USDT | 119.992 K | Mua |
ZECUSDTZcash / Tether USD | HTX | 24.51 USDT | +0.95% | 1.356 M | +109.48% | 24.51 USDT | 24.20 USDT | 1.067 K | Mua |
ZECUSDZcash / United States Dollar | COINBASE | 24.45 USD | −2.32% | 643.205 K | +272.00% | 25.49 USD | 24.20 USD | 14.597 K | Mua |
ZECBTCZcash / Bitcoin | BINANCE | 0.0003492 BTC | −0.31% | 641.242 K | +277.81% | 0.0003558 BTC | 0.0003414 BTC | 20.225 K | Bán |
ZECUSDZcash / US Dollar | BINANCE | 24.4780032 USD | −2.13% | 616.812 K | +314.60% | 25.4645444 USD | 24.2332777 USD | 20.209 K | Mua |
ZECUSDTZcash / Tether US | WHITEBIT | 24.53 USDT | −2.11% | 497.637 K | +40.96% | 25.52 USDT | 24.19 USDT | 12.008 K | Mua |
ZECUSDTZcash / Tether | HITBTC | 24.4493 USDT | −2.25% | 437.245 K | +59.04% | 25.4307 USDT | 24.1956 USDT | 12.52 K | Mua |
ZECUSDTZcash / USDT | MEXC | 24.53 USDT | −2.00% | 283.575 K | +137.97% | 25.48 USDT | 24.22 USDT | 10.225 K | Mua |
ZECUSDZcash / Dollar | BITFINEX | 24.40 USD | −2.49% | 184.329 K | +670.30% | 25.42 USD | 24.23 USD | 3.222 K | Mua |
ZECUSDZcash / U. S. Dollar | KRAKEN | 24.47 USD | −2.20% | 124.992 K | +163.46% | 25.46 USD | 24.24 USD | 2.384 K | Mua |
ZECBTCZcash / Bitcoin | EXMO | 0.00034805 BTC | +6.65% | 104.217 K | +35.98% | 0.00035214 BTC | 0.00029196 BTC | 3.059 K | Bán |
ZECBTCZcash / Bitcoin | WHITEBIT | 0.000350 BTC | −0.28% | 86.923 K | +138.27% | 0.000357 BTC | 0.000343 BTC | 2.266 K | Bán |
ZECEURZcash / Euro | KRAKEN | 22.534 EUR | −1.98% | 54.476 K | −9.26% | 23.333 EUR | 22.277 EUR | 1.262 K | Mua |
ZECETHZcash / Ethereum | BINANCE | 0.00645 ETH | −5.29% | 40.318 K | +6.95% | 0.00692 ETH | 0.00643 ETH | 791 | Bán Mạnh |
ZECUSDTZCASH / TETHER | COINEX | 24.3942 USDT | −2.31% | 32.185 K | +156.94% | 25.5520 USDT | 24.2725 USDT | 658 | Mua |
ZECUSDZcash / U.S. Dollar | GEMINI | 24.18 USD | −2.97% | 29.429 K | +248.56% | 25.33 USD | 23.94 USD | 827 | Mua |
ZECBTCZcash / Bitcoin | COINBASE | 0.000350 BTC | −2.23% | 26.68 K | +1103.04% | 0.000354 BTC | 0.000344 BTC | 790 | Bán Mạnh |
ZECBTCZcash / Bitcoin | BITFINEX | 0.000350 BTC | −0.23% | 6.237 K | +167.19% | 0.000355 BTC | 0.000342 BTC | 123 | Bán |
ZECBTCZCASH / BITCOIN | COINEX | 0.00034892 BTC | −0.18% | 4.362 K | −3.52% | 0.00035526 BTC | 0.00034238 BTC | 126 | Bán |
ZECUSDTZcash / TetherUS | BINANCEUS | 24.28 USDT | −0.04% | 4.346 K | +115.29% | 25.57 USDT | 24.12 USDT | 115 | Mua |
ZECUSDCZCASH / USD COIN | COINEX | 24.2529 USDC | −2.63% | 2.284 K | −1.80% | 25.3098 USDC | 24.2529 USDC | 61 | Mua |
ZECBTCZcash / Bitcoin | POLONIEX | 0.000346 BTC | −3.35% | 877 | +578.16% | 0.000347 BTC | 0.000346 BTC | 14 | Bán Mạnh |
ZECUSDZcash / US Dollar | POLONIEX | 24.614298 USD | −1.28% | 626 | +378.67% | 24.687169 USD | 24.614298 USD | 14 | Mua |
ZECETHZcash / Ethereum | POLONIEX | 0.00683 ETH | −0.15% | 210 | +193.02% | 0.00683 ETH | 0.00683 ETH | 0 | Bán Mạnh |
ZECETHZcash / Ethereum | HITBTC | 0.006432 ETH | −8.11% | 168 | +44817.46% | 0.006765 ETH | 0.006403 ETH | 7 | Bán Mạnh |
ZECETHZcash / Ethereum | GEMINI | 0.00655 ETH | −15.27% | 104 | +126.44% | 0.00663 ETH | 0.00655 ETH | 4 | Bán Mạnh |
ZECLTCZcash / Litecoin | GEMINI | 0.26900 LTC | 0.00% | 64 | 0.00% | 0.26900 LTC | 0.26900 LTC | 3 | Bán |
ZECBTCZcash / Bitcoin | GEMINI | 0.000346 BTC | −2.51% | 59 | 0.00% | 0.000346 BTC | 0.000346 BTC | 2 | Bán |
ZECBTCZcash / Bitcoin | HITBTC | 0.000347 BTC | +0.29% | 41 | +64.76% | 0.000347 BTC | 0.000347 BTC | 1 | Bán |
ZECUSDZcash / US Dollar | HITBTC | 24.600523 USD | +2.19% | 40 | +73.90% | 24.600523 USD | 24.600523 USD | 1 | Mua |
ZECUSDCZcash / USD Coin | POLONIEX | 25.00 USDC | +7.16% | 3 | 0.00% | 25.00 USDC | 25.00 USDC | 0 | Mua |