Bắt đầu

Zilliqa / BTC

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Zilliqa / BTC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00455 USDT+0.66%12.04 M−51.89%0.00459 USDT0.00438 USDT2.47 B
Bán
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00457 USDT+1.33%7.68 M−3.19%0.00462 USDT0.00438 USDT1.66 B
Bán
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004551 USDT+0.91%6.66 M−54.66%0.004598 USDT0.004392 USDT6.16 M
Bán
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004555 USDT+0.91%6.65 M−51.63%0.004603 USDT0.004394 USDT1.33 B
Bán
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004555 USDT+0.91%6.64 M−51.69%0.004603 USDT0.004394 USDT1.33 B
Bán
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00454 USDT+0.89%2.19 M−18.38%0.00459 USDT0.00438 USDT447.74 M
Bán
ZILUSDT.PZilliqa/TetherUSToobit0.00455 USDT+0.89%1.7 M−45.97%0.00459 USDT0.00439 USDT357.12 M
Bán
ZILKRWZilliqa / KRWUpBit6.680 KRW+0.60%1.7 M−58.39%6.750 KRW6.450 KRW343.76 M
Bán
ZILUSDTZilliqa / TetherUSBinance0.00455 USDT+0.89%1.64 M−59.53%0.00462 USDT0.00439 USDT336.45 M
Bán
ZILUSDTZIL/USDT TETHERCoinW0.004548 USDT+0.55%1.61 M−60.84%0.004589 USDT0.004413 USDT326.45 M
Bán
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004544 USDT+0.89%1.25 M−54.75%0.004584 USDT0.004384 USDT248.48 M
Bán
ZILUSDTZilliqa / Tether USWhiteBIT0.004541 USDT+0.46%1.06 M+145.62%0.004601 USDT0.004399 USDT227 M
Bán
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00454 USDT+0.67%1 M−7.52%0.00459 USDT0.00438 USDT202.87 M
Bán
ZILUSDTZilliqa/USDTOKX0.004557 USDT+0.86%611.34 K−56.30%0.004606 USDT0.004397 USDT126.94 M
Bán
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00455 USDT+0.89%558.4 K−54.51%0.00459 USDT0.00439 USDT113.54 M
Bán
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00455 USDT+0.66%544.47 K−54.77%0.00459 USDT0.00438 USDT111.39 M
Bán
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00455 USDT+0.66%526.59 K−52.97%0.00458 USDT0.00439 USDT108.57 M
Bán
ZILUSDTZilliqa / USDTMEXC0.004558 USDT+0.93%504.31 K−58.26%0.004619 USDT0.004392 USDT102.65 M
Bán
ZILUSDTZILUSDT SPOTBybit0.004558 USDT+0.84%422.36 K−53.24%0.004604 USDT0.004398 USDT89.34 M
Bán
ZILUSDTZILLIQA/USD TETHERBloFin0.00453 USDT+0.89%338.47 K−58.29%0.00462 USDT0.00438 USDT65.96 M
Bán
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004553 USDT+0.66%315.1 K−26.32%0.004588 USDT0.004390 USDT64.15 M
Bán
ZILUSDTZilliqa / TetherKuCoin0.004556 USDT+0.64%314.02 K−50.97%0.004610 USDT0.004395 USDT62.9 M
Bán
ZILUSDTZilliqa/TetherGate0.004556 USDT+0.84%304.87 K−69.07%0.004608 USDT0.004394 USDT64.62 M
Bán
ZILKRWZIL / South Korean WonBithumb6.646 KRW+0.03%297.45 K−64.35%7.190 KRW6.462 KRW59.95 M
Bán
ZILUSDTZilliqa / Tether USDHTX0.004550 USDT+0.07%282.99 K−74.06%0.004578 USDT0.004508 USDT13.72 M
Bán
ZILUSDTZilliqa / USD TetherBitazza0.00454 USDT+1.11%215.55 K−6.82%0.00462 USDT0.00439 USDT42.91 M
Bán
ZILEURZilliqa / EuroBitvavo0.0038432 EUR+1.11%210.68 K−57.18%0.0038802 EUR0.0037075 EUR42.45 M
Bán
ZILTRYZilliqa / Turkish LiraBinance0.1996 TRY+1.53%186.59 K−83.78%0.2019 TRY0.1907 TRY38.17 M
Bán
ZILUSDTZilliqa/USD Tether SpotBingX0.00456 USDT+0.88%158.29 K−53.99%0.00462 USDT0.00439 USDT32.5 M
Bán
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00452 USDT+0.67%157.34 K−48.28%0.00459 USDT0.00436 USDT32.04 M
Bán
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00454 USDT+0.67%112.84 K−22.97%0.00459 USDT0.00438 USDT106.98 K
Bán
ZILUSDTZILLIQA / USDTKCEX0.00455 USDT+0.66%84.55 K−32.52%0.00462 USDT0.00440 USDT17.03 M
Bán
ZILUSDTZILUSDT SPOTBitget0.00456 USDT+0.88%61.76 K−69.59%0.00461 USDT0.00440 USDT13.44 M
Bán
ZILTHBZilliqaBitkub0.1414 THB−2.01%59.35 K−56.83%0.1443 THB0.1405 THB617.33 K
Bán
ZILUSDTZILLIQA / TETHERCoinEx0.004564 USDT+1.20%29.74 K−16.56%0.004635 USDT0.004395 USDT5.94 M
Bán
ZILUSDTZilliqa / TetherUSBinance.US0.00454 USDT+0.89%16.65 K−17.46%0.00472 USDT0.00439 USDT3.61 M
Bán mạnh
ZILUSDZilliqa / USDCrypto.com0.004579 USD+2.42%16.38 K−7.88%0.004633 USD0.004376 USD3.55 M
Bán
ZILUSDZilliqa / USDBinance.US0.00461 USD+2.22%12.11 K−4.34%0.00474 USD0.00437 USD2.51 M
Theo dõi
ZILUSDTZILLIQA/TETHER USDTBitrue0.00455 USDT−0.22%11.29 K−63.92%0.00458 USDT0.00452 USDT372.35 K
Bán
ZILUSDCZilliqa / USD CoinKuCoin0.00455 USDC+0.89%10.89 K+241.76%0.00461 USDC0.00440 USDC2.14 M
Bán
ZILUSDT.PZIL USDT PERPETUALPionex0.00454 USDT+0.67%10.57 K−28.83%0.00458 USDT0.00438 USDT1.4 M
Bán
ZILIDRZilliqa / IDRBinance76.1 IDR−0.39%9.02 K−42.01%77.7 IDR74.3 IDR1.13 M
Bán
ZILUSDZilliqa/USDOKX0.004576 USD+1.24%7.65 K+44.86%0.004604 USD0.004431 USD1.66 M
Bán
ZILETHZilliqa / EthereumKuCoin0.000002217 ETH−4.32%941+38.99%0.000002347 ETH0.000002200 ETH193.99 K
Mua
ZILTHBZilliqa / Thai BahtBitazza0.14137 THB+0.97%642−45.64%0.14570 THB0.13876 THB131.35 K
Bán
ZILUSDTZILLIQA/TETHERUSWEEX0.00456 USDT−0.22%542−54.24%0.00459 USDT0.00452 USDT18.52 K
Bán
ZILBTCZilliqa / BTCUpBit0.000000060 BTC0.00%70.00%0.000000060 BTC0.000000060 BTC1.74 K
Bán
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05831 WCRO−0.31%——0.05849 WCRO0.05831 WCRO7.45 K
Mua
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00455 USDT+0.89%——0.00457 USDT0.00438 USDT2.98 M
Bán
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00455 USDT+0.89%——0.00459 USDT0.00438 USDT2.69 M
Bán
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00451 USDT−0.22%——0.00454 USDT0.00447 USDT6.98 K
Mua mạnh
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00454 USDT+0.67%——0.00459 USDT0.00438 USDT276.78 M
Bán
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00456 USD+0.88%——0.00459 USD0.00439 USD539.45 M
Bán
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00455 USDT+0.66%——0.00459 USDT0.00439 USDT234.48 B
Bán
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00454 USDT+0.44%——0.00458 USDT0.00439 USDT8.36 M
Bán
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004555 USDT+0.91%——0.004600 USDT0.004393 USDT19.45 M
Bán
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004543 USDT+0.46%——0.004597 USDT0.004380 USDT2.45 B
Bán
ZILUSDTZilliqa/Tether USDBitMart0.00455 USDT+0.66%——0.00462 USDT0.00439 USDT80.93 M
Bán
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004462 USD−0.25%——0.004473 USD0.004462 USD33
Bán
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004527 USD+0.73%——0.004527 USD0.004396 USD747.71 K
Bán