Bắt đầu

Zilliqa

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Zilliqa trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00452 USDT+3.91%22.46 M+25.28%0.00455 USDT0.00431 USDT2.52 B
Bán
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004533 USDT+3.99%14.88 M+14.94%0.004561 USDT0.004322 USDT7.21 M
Bán
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004545 USDT+4.27%11.85 M+20.02%0.004561 USDT0.004319 USDT1.26 B
Bán
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004545 USDT+4.27%11.83 M+34.83%0.004561 USDT0.004319 USDT1.26 B
Bán
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00451 USDT+3.20%7.9 M+443.32%0.00459 USDT0.00432 USDT1.17 B
Bán
ZILKRWZilliqa / KRWUpBit6.650 KRW+3.10%3.35 M+57.05%6.850 KRW6.360 KRW451.31 M
Bán
ZILUSDTZIL/USDT TETHERCoinW0.004566 USDT+4.25%3.34 M+183.83%0.004566 USDT0.004358 USDT376.84 M
Bán
ZILUSDTZilliqa / TetherUSBinance0.00458 USDT+4.81%3.31 M+153.14%0.00460 USDT0.00432 USDT351.49 M
Bán
ZILUSDT.PZilliqa/TetherUSToobit0.00452 USDT+4.15%2.88 M+55.19%0.00455 USDT0.00431 USDT262.36 M
Bán
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004516 USDT+3.91%2.8 M−17.07%0.004551 USDT0.004306 USDT318.3 M
Bán
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00452 USDT+4.15%2.51 M+2.23%0.00455 USDT0.00431 USDT322.44 M
Bán
ZILUSDTZilliqa/USDTOKX0.004549 USDT+4.22%1.24 M+263.65%0.004561 USDT0.004325 USDT144.13 M
Bán
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00453 USDT+4.14%1.12 M+26.62%0.00455 USDT0.00431 USDT136.87 M
Bán
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00453 USDT+4.14%1.11 M+19.21%0.00455 USDT0.00431 USDT130.17 M
Bán
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00453 USDT+4.38%1.05 M−0.39%0.00455 USDT0.00430 USDT149.7 M
Bán
ZILUSDTZilliqa / Tether USDHTX0.004571 USDT+9.54%1.02 M+181.49%0.004666 USDT0.004086 USDT226.61 M
Bán
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00451 USDT+3.92%1.02 M+43.26%0.00455 USDT0.00430 USDT115.61 M
Bán
ZILUSDTZilliqa / USDTMEXC0.004578 USDT+4.88%973.91 K+124.70%0.004588 USDT0.004330 USDT106.76 M
Bán
ZILUSDTZilliqa/TetherGate0.004556 USDT+4.52%959.65 K+144.60%0.004566 USDT0.004326 USDT102.46 M
Bán
ZILTRYZilliqa / Turkish LiraBinance0.2005 TRY+4.48%844.64 K+147.65%0.2008 TRY0.1887 TRY60.49 M
Bán
ZILUSDTZILUSDT SPOTBybit0.004549 USDT+4.26%844.2 K+377.74%0.004562 USDT0.004304 USDT77.86 M
Bán
ZILUSDTZILLIQA/USD TETHERBloFin0.00457 USDT+5.30%754.8 K+136.19%0.00460 USDT0.00432 USDT85.12 M
Bán
ZILUSDTZilliqa / TetherKuCoin0.004554 USDT+4.26%584.06 K+281.95%0.004574 USDT0.004329 USDT67.41 M
Bán
ZILKRWZIL / South Korean WonBithumb6.654 KRW+3.18%542.7 K+154.84%6.705 KRW6.360 KRW57.15 M
Bán
ZILUSDTZilliqa / Tether USWhiteBIT0.004558 USDT+4.54%519.23 K+17.84%0.004558 USDT0.004340 USDT45.99 M
Bán
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004525 USDT+3.90%403.57 K+42.95%0.004552 USDT0.004324 USDT41.83 M
Bán
ZILEURZilliqa / EuroBitvavo0.0038503 EUR+4.75%305.11 K+96.09%0.0038503 EUR0.0036516 EUR30.79 M
Bán
ZILUSDTZilliqa/USD Tether SpotBingX0.00456 USDT+4.35%287.25 K+202.45%0.00457 USDT0.00432 USDT30.38 M
Bán
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00450 USDT+4.17%274.52 K+45.27%0.00455 USDT0.00429 USDT31.46 M
Bán
ZILUSDTZilliqa / USD TetherBitazza0.00455 USDT+4.12%230.79 K+38.52%0.00456 USDT0.00433 USDT32.66 M
Bán
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00452 USDT+4.15%147.14 K−33.62%0.00454 USDT0.00432 USDT54.29 K
Bán
ZILTHBZilliqaBitkub0.1405 THB+9.25%121.03 K+36.66%0.1433 THB0.1275 THB25.93 M
Bán
ZILUSDTZILLIQA / USDTKCEX0.00459 USDT+5.28%115.56 K+43.43%0.00460 USDT0.00433 USDT13.58 M
Bán
ZILUSDTZILUSDT SPOTBitget0.00456 USDT+4.83%100.97 K+110.03%0.00457 USDT0.00431 USDT6.77 M
Bán
ZILUSDTZILLIQA / TETHERCoinEx0.004553 USDT+4.16%32.1 K−30.26%0.004571 USDT0.004338 USDT4.19 M
Bán
ZILUSDTZILLIQA/TETHER USDTBitrue0.00457 USDT+10.12%25.08 K+186.80%0.00469 USDT0.00408 USDT5.51 M
Bán
ZILUSDTZilliqa / TetherUSBinance.US0.00453 USDT+3.42%18.96 K+392.98%0.00454 USDT0.00429 USDT1.48 M
Bán
ZILUSDZilliqa / USDCrypto.com0.004552 USD+2.75%17.45 K−9.95%0.004573 USD0.004335 USD2.34 M
Bán
ZILUSDT.PZIL USDT PERPETUALPionex0.00452 USDT+3.91%16.13 K+17.69%0.00454 USDT0.00432 USDT1.75 M
Bán
ZILIDRZilliqa / IDRBinance75.9 IDR+2.85%14.08 K+280.33%75.9 IDR73.4 IDR1.95 M
Bán
ZILUSDZilliqa / USDBinance.US0.00451 USD+4.16%11.64 K+15.30%0.00451 USD0.00419 USD252.19 K
Bán
ZILUSDZilliqa/USDOKX0.004546 USD+3.51%5.3 K+36.39%0.004546 USD0.004361 USD171.96 K
Bán
ZILUSDCZilliqa / USD CoinKuCoin0.00455 USDC+3.41%2.62 K+939.80%0.00455 USDC0.00436 USDC462.29 K
Bán
ZILTHBZilliqa / Thai BahtBitazza0.14102 THB+4.94%1.2 K−55.16%0.14158 THB0.13723 THB254.17 K
Bán
ZILUSDTZILLIQA/TETHERUSWEEX0.00457 USDT+9.86%941+59.83%0.00469 USDT0.00407 USDT200 K
Bán
ZILETHZilliqa / EthereumKuCoin0.000002221 ETH−1.94%725+1,141.35%0.000002271 ETH0.000002202 ETH129.7 K
Mua
ZILBTCZilliqa / BTCUpBit0.000000060 BTC−25.00%142+472.18%0.000000060 BTC0.000000060 BTC35.35 K
Bán
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00450 USDT+9.76%——0.00452 USDT0.00403 USDT107.34 K
Theo dõi
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00452 USDT+3.91%——0.00455 USDT0.00431 USDT2.66 M
Bán
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004462 USD+0.32%——0.004496 USD0.004394 USD271
Bán
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00450 USDT+3.69%——0.00454 USDT0.00431 USDT2.1 M
Bán
ZILUSDTZilliqa/Tether USDBitMart0.00457 USDT+4.58%——0.00459 USDT0.00431 USDT58.1 M
Bán
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05743 WCRO−0.87%——0.05844 WCRO0.05690 WCRO60.93 K
Mua
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004528 USDT+4.04%——0.004560 USDT0.004306 USDT2.51 B
Bán
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00452 USDT+4.15%——0.00454 USDT0.00430 USDT291.02 M
Bán
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004539 USDT+4.20%——0.004559 USDT0.004323 USDT19.89 M
Bán
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00452 USDT+3.91%——0.00455 USDT0.00432 USDT150.79 B
Bán
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004508 USD+4.72%——0.004508 USD0.004301 USD955.38 K
Bán
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00451 USDT+3.68%——0.00455 USDT0.00431 USDT9.97 M
Bán
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00452 USD+3.67%——0.00456 USD0.00432 USD492.9 M
Bán