Bắt đầu

Zilliqa

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Zilliqa trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACTBinance0.00453 USDT+4.14%22.12 M+3.36%0.00473 USDT0.00431 USDT4.76 B
Bán
ZILUSDT.PZILUSDT Perpetual Swap ContractOKX0.004535 USDT+4.04%13.27 M−13.70%0.004742 USDT0.004322 USDT12.62 M
Bán
ZILUSDT.PZILUSDT Perpetual ContractBybit0.004537 USDT+4.08%11.97 M+1.39%0.004741 USDT0.004319 USDT2.58 B
Bán
ZILUSDT.PZILUSDT Perpetual ContractZoomex0.004533 USDT+3.99%11.96 M+10.85%0.004741 USDT0.004319 USDT2.58 B
Bán
ZILUSDT.PZilliqa perpetual contractWhiteBIT0.00455 USDT+4.12%7.63 M+128.42%0.00477 USDT0.00432 USDT1.66 B
Bán
ZILUSDTZIL/USDT TETHERCoinW0.004525 USDT+3.31%3.52 M+57.87%0.004730 USDT0.004358 USDT732.47 M
Bán
ZILUSDTZilliqa / TetherUSBinance0.00454 USDT+3.89%3.42 M+43.75%0.00477 USDT0.00432 USDT708.95 M
Bán
ZILKRWZilliqa / KRWUpBit6.690 KRW+3.72%3.41 M+16.10%6.960 KRW6.360 KRW730.09 M
Bán
ZILUSDT.PZILUSDTPERP PERPETUAL MIX CONTRACTBitget0.004529 USDT+4.21%2.62 M−20.98%0.004725 USDT0.004306 USDT556.68 M
Bán
ZILUSDT.PZilliqa/USD Tether Perpetual ContractBingX0.00452 USDT+4.15%2.56 M+0.98%0.00473 USDT0.00431 USDT552 M
Bán
ZILUSDT.PZilliqa/TetherUSToobit0.00453 USDT+4.38%2.29 M−17.41%0.00472 USDT0.00431 USDT493.32 M
Bán
ZILUSDTZilliqa/USDTOKX0.004538 USDT+3.96%1.15 M+49.98%0.004750 USDT0.004325 USDT242.73 M
Bán
ZILUSDT.PZIL Linear Perpetual Futures ContractPhemex0.00452 USDT+3.91%1.11 M+7.11%0.00472 USDT0.00431 USDT241.41 M
Bán
ZILUSDT.PZIL / Tether USD PERPETUAL CONTRACTLBANK0.00453 USDT+4.38%1.1 M+8.88%0.00473 USDT0.00430 USDT236.28 M
Bán
ZILUSDT.PZilliqa / Tether LINEAR FUTURES CONTRACTBITUNIX0.00452 USDT+3.91%1.07 M−1.93%0.00473 USDT0.00431 USDT231.26 M
Bán
ZILUSDTZilliqa / USDTMEXC0.004531 USDT+3.80%1.04 M+45.67%0.004763 USDT0.004330 USDT215.35 M
Bán
ZILUSDT.PZILLIQA / USDT PERPETUAL SWAP CONTRACTKCEX0.00451 USDT+3.92%1 M+14.50%0.00473 USDT0.00430 USDT216.82 M
Bán
ZILUSDTZilliqa / Tether USDHTX0.004533 USDT+1.25%909.17 K+27.89%0.004549 USDT0.004370 USDT28.51 M
Bán
ZILTRYZilliqa / Turkish LiraBinance0.1981 TRY+3.23%882.51 K+19.93%0.2100 TRY0.1887 TRY195.83 M
Bán
ZILUSDTZilliqa/TetherGate0.004548 USDT+4.34%821.85 K+12.14%0.004749 USDT0.004326 USDT170.32 M
Bán
ZILUSDTZILLIQA/USD TETHERBloFin0.00451 USDT+3.92%751.8 K+35.03%0.00477 USDT0.00432 USDT161.09 M
Bán
ZILKRWZIL / South Korean WonBithumb6.670 KRW+3.43%664.76 K+69.99%6.964 KRW6.360 KRW140.38 M
Bán
ZILUSDTZILUSDT SPOTBybit0.004537 USDT+3.99%619.74 K+0.53%0.004741 USDT0.004304 USDT130.6 M
Bán
ZILUSDTZilliqa / TetherKuCoin0.004541 USDT+3.96%535.33 K+55.07%0.004749 USDT0.004329 USDT114.3 M
Bán
ZILUSDT.PZILLIQA / TETHER PERPETUAL CONTRACTCoinEx0.004536 USDT+4.16%410.31 K+8.94%0.004736 USDT0.004324 USDT90.09 M
Bán
ZILEURZilliqa / EuroBitvavo0.0038031 EUR+3.47%406.58 K+60.55%0.0039930 EUR0.0036516 EUR86.29 M
Bán
ZILUSDTZilliqa / Tether USWhiteBIT0.004520 USDT+3.67%374.76 K−36.13%0.004757 USDT0.004340 USDT80.88 M
Bán
ZILUSDTZilliqa/USD Tether SpotBingX0.00454 USDT+3.89%282.18 K+44.06%0.00477 USDT0.00432 USDT59.42 M
Bán
ZILUSDT.PZILLIQA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00454 USDT+5.09%269.36 K+14.00%0.00474 USDT0.00429 USDT58.17 M
Bán
ZILUSDTZilliqa / USD TetherBitazza0.00456 USDT+4.35%233.13 K+21.83%0.00475 USDT0.00433 USDT50.98 M
Bán
ZILUSDTZILUSDT SPOTBitget0.00455 USDT+4.60%180.75 K+116.99%0.00475 USDT0.00431 USDT39.62 M
Bán
ZILUSDT.PZILLIQA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.00452 USDT+4.15%132.34 K−24.22%0.00472 USDT0.00432 USDT127.04 K
Bán
ZILTHBZilliqaBitkub0.1407 THB+1.81%127.02 K+14.40%0.1410 THB0.1371 THB1.4 M
Bán
ZILUSDTZILLIQA / USDTKCEX0.00454 USDT+4.13%114.42 K+13.33%0.00478 USDT0.00433 USDT24.37 M
Bán
ZILUSDTZILLIQA / TETHERCoinEx0.004541 USDT+3.89%34.21 K−32.84%0.004745 USDT0.004338 USDT7.43 M
Bán
ZILUSDTZILLIQA/TETHER USDTBitrue0.00454 USDT+1.57%26.12 K+40.61%0.00455 USDT0.00437 USDT1.39 M
Bán
ZILUSDTZilliqa / TetherUSBinance.US0.00450 USDT+2.74%20.18 K+220.82%0.00473 USDT0.00429 USDT2.94 M
Bán
ZILUSDZilliqa / USDCrypto.com0.004500 USD+1.58%17.83 K+6.93%0.004753 USD0.004335 USD3.43 M
Bán
ZILIDRZilliqa / IDRBinance75.0 IDR+1.63%16.54 K+136.85%79.7 IDR73.4 IDR3.3 M
Bán
ZILUSDT.PZIL USDT PERPETUALPionex0.00453 USDT+4.14%13 K−15.92%0.00472 USDT0.00432 USDT2.8 M
Bán
ZILUSDZilliqa/USDOKX0.004480 USD+2.00%5.28 K+15.29%0.004722 USD0.004361 USD336.08 K
Bán
ZILUSDCZilliqa / USD CoinKuCoin0.00451 USDC+2.50%4.23 K+808.08%0.00462 USDC0.00436 USDC873.73 K
Bán
ZILUSDZilliqa / USDBinance.US0.00450 USD+3.93%3.83 K−59.81%0.00474 USD0.00419 USD631.43 K
Bán
ZILTHBZilliqa / Thai BahtBitazza0.14001 THB+4.19%1.19 K−38.79%0.14158 THB0.13723 THB268.75 K
Bán
ZILUSDTZILLIQA/TETHERUSWEEX0.00454 USDT+1.79%1.05 K+12.37%0.00455 USDT0.00438 USDT67.41 K
Bán
ZILETHZilliqa / EthereumKuCoin0.000002325 ETH+2.65%694+453.96%0.000002350 ETH0.000002202 ETH143.19 K
Mua
ZILBTCZilliqa / BTCUpBit0.000000060 BTC−25.00%142+472.18%0.000000060 BTC0.000000060 BTC35.35 K
Bán
ZILUSD.PMZILUSD Multi Collateral Perpetual Futures ContractKraken0.004494 USD+4.39%——0.004644 USD0.004301 USD1.78 M
Bán
ZILUSDT.PZIL Perpetual LinearSwap ContractHTX0.00452 USDT+1.57%——0.00453 USDT0.00434 USDT38.14 K
Mua mạnh
ZILUSD.PZILUSD Futures Contract (Perpetual)BTSE0.00453 USD+3.90%——0.00474 USD0.00432 USD864.9 M
Bán
ZILUSDT.PZIL / TETHER PERPETUAL FUTURESWOO X0.004543 USDT+4.39%——0.004740 USDT0.004306 USDT4.73 B
Bán
ZILUSDTZilliqa/Tether USDBitMart0.00454 USDT+3.89%——0.00476 USDT0.00431 USDT104.69 M
Bán
ZILUSDT.PZIL / Tether PERPETUAL FUTURESMEXC0.00452 USDT+3.91%——0.00472 USDT0.00431 USDT28.43 M
Bán
ZILUSDT.PZILLIQA / TETHERUS PERPETUAL CONTRACTGate0.004539 USDT+4.20%——0.004737 USDT0.004323 USDT41.44 M
Bán
ZILZIL / Wrapped CROVVS Finance (Cronos)0.004473 USD+0.56%——0.004636 USD0.004394 USD505
Bán
ZILUSDT.PZILLIQA/USDT PERPETUAL SWAP CONTRACTXT.com0.00452 USDT+3.91%——0.00473 USDT0.00431 USDT4.95 M
Bán
ZILUSDT.PZilliqa vs Tether USD PERPETUAL CONTRACTBTCC0.00453 USDT+4.14%——0.00473 USDT0.00432 USDT234.04 B
Bán
ZILUSDT.PZilliqa/Tether USD PERPETUAL CONTRACTBitMart0.00453 USDT+4.38%——0.00473 USDT0.00430 USDT554.61 M
Bán
ZILWCRO_3BED77ZIL / Wrapped CRO on CRONOS (0x3Bed779aD5e350f60632522c5f32a51158fAb695)VVS Finance (Cronos)0.05849 WCRO+0.96%——0.05968 WCRO0.05690 WCRO112.44 K
Mua
ZILUSDT.PZILLIQA/TETHERUS PERPETUAL CONTRACTWEEX0.00453 USDT+4.38%——0.00471 USDT0.00431 USDT3.77 M
Bán