Bắt đầu

ZK / Bitcoin

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá ZK / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.02248 USDT+9.44%90.15 M+72.42%0.02449 USDT0.01881 USDT2.11 B
Bán
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.02244 USDT+9.04%64.53 M+71.85%0.02453 USDT0.01885 USDT1.49 B
Bán
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.022524 USDT+9.60%40.87 M+61.15%0.024618 USDT0.018809 USDT985.83 M
Bán
ZKUSDT.PZKUSDT Perpetual ContractBybit0.022503 USDT+9.56%40.86 M+61.44%0.024618 USDT0.018809 USDT986.43 M
Bán
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.02249 USDT+9.39%38.54 M+86.73%0.02459 USDT0.01882 USDT25.34 M
Bán
ZKKRWZKsync / KRWUpBit33.40 KRW+9.87%37.06 M+41.53%36.60 KRW27.80 KRW1.31 B
Bán
ZKUSDTZK / TetherUSBinance0.02249 USDT+9.28%15.57 M+76.75%0.02466 USDT0.01884 USDT303.69 M
Bán
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.02244 USDT+9.30%13.12 M+74.95%0.02447 USDT0.01880 USDT368.27 M
Bán
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.02251 USDT+9.54%11.51 M+20.32%0.02450 USDT0.01882 USDT200.29 M
Bán
ZKUSDT.PzkSync/TetherUSToobit0.02247 USDT+9.29%9.05 M+76.37%0.02445 USDT0.01887 USDT211.6 M
Bán
ZKUSDTZKUSDT SPOTBybit0.02252 USDT+9.37%8.83 M+60.45%0.02466 USDT0.01884 USDT196.98 M
Bán
ZKUSDT.PZKsync perpetual contractWhiteBIT0.02240 USDT+9.48%6.51 M+19.21%0.02456 USDT0.01876 USDT110.63 M
Bán
ZKUSDTZKsync / Tether USWhiteBIT0.02247 USDT+9.13%6.28 M+395.56%0.02465 USDT0.01880 USDT135.44 M
Bán
ZKUSDTZKsync/USDTOKX0.02251 USDT+9.27%3.75 M+194.15%0.02465 USDT0.01884 USDT91.03 M
Bán
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.02248 USDT+9.34%3.73 M+73.05%0.02448 USDT0.01881 USDT89.88 M
Bán
ZKUSDTZK/USDT TETHERCoinW0.02252 USDT+9.59%3.52 M+63.46%0.02449 USDT0.01898 USDT64.52 M
Bán
ZKKRWZK / South Korean WonBithumb33.3100 KRW+9.86%3.32 M+108.73%36.3900 KRW28.0300 KRW96.02 M
Bán
ZKTRYZK / Turkish LiraBinance0.980 TRY+9.25%3.3 M+32.42%1.075 TRY0.824 TRY77.49 M
Bán
ZKUSDTzkSync/TetherGate0.02250 USDT+9.28%3.21 M+104.74%0.02463 USDT0.01889 USDT47.1 M
Bán
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.02240 USDT+9.00%2.7 M+7.04%0.02445 USDT0.01883 USDT24.89 M
Bán
ZKUSDTZKsync / USDTMEXC0.02250 USDT+9.28%2.11 M+117.87%0.02463 USDT0.01889 USDT38.28 M
Bán
ZKEURzkSync / EuroBitvavo0.019034 EUR+8.92%2.03 M+190.12%0.020961 EUR0.016130 EUR37.02 M
Bán
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.02248 USDT+9.44%1.89 M+43.18%0.02447 USDT0.01885 USDT36.1 M
Bán
ZKUSDZKsync / US DollarCoinbase0.02246 USD+9.29%1.84 M+73.20%0.02462 USD0.01885 USD43.18 M
Bán
ZKUSDCZKsync / USDCCoinbase0.02246 USDC+9.29%1.84 M+73.33%0.02462 USDC0.01885 USDC43.18 M
Bán
ZKUSDTzkSync/USD Tether SpotBingX0.02252 USDT+9.53%1.65 M+70.59%0.02462 USDT0.01900 USDT34.14 M
Bán
ZKUSDCZK / USD CoinBinance0.02251 USDC+9.54%1.57 M+36.50%0.02464 USDC0.01885 USDC31.87 M
Bán
ZKUSDTzkSync / Tether SPOTBITUNIX0.02249 USDT+9.33%1.41 M+91.24%0.02466 USDT0.01886 USDT25.33 M
Bán
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.02246 USDT+9.35%1.32 M−1.15%0.02448 USDT0.01885 USDT14.68 M
Bán
ZKUSDTZKUSDT SPOTBitget0.02248 USDT+9.18%1.31 M+102.82%0.02464 USDT0.01884 USDT28.68 M
Bán
ZKTRYZKsync / Turkish liraWhiteBIT0.977 TRY+9.16%784.57 K+673.86%1.073 TRY0.822 TRY21.05 M
Bán
ZKUSDTZK / Tether USDHTX0.0364 USDT+12.35%734.14 K−15.24%0.0382 USDT0.0301 USDT15.7 M
Bán
ZKUSDTZKSYNC / TETHERCoinEx0.022451 USDT+9.37%584.45 K+115.35%0.024788 USDT0.019098 USDT15.27 M
Bán
ZKUSDTZKSYNC / USDTKCEX0.02251 USDT+9.38%515.55 K+24.57%0.02463 USDT0.01895 USDT6.04 M
Bán
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0.022507 USDT+9.36%509.23 K+78.30%0.024506 USDT0.018903 USDT8.92 M
Bán
ZKUSDCZKUSDC SPOTBybit0.02264 USDC+10.44%481.87 K+300.71%0.02460 USDC0.01884 USDC14.81 M
Bán
ZKEURZKsync / EuroWhiteBIT0.01908 EUR+9.40%434.87 K+709.85%0.02091 EUR0.01611 EUR11.98 M
Bán
ZKUSDTzkSync / TetherKuCoin0.02275 USDT+10.81%421.75 K+90.51%0.02463 USDT0.01893 USDT7.65 M
Bán
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.02244 USDT+9.20%383.95 K+121.26%0.02448 USDT0.01883 USDT10.13 M
Bán
ZKUSDTZK / USDT Spot Trading PairPhemex0.02259 USDT+9.45%358.38 K+4.61%0.02470 USDT0.01881 USDT3.83 M
Bán
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02245 USDT+9.30%235.44 K+89.01%0.02446 USDT0.01886 USDT88.36 K
Bán
ZKBTCZKsync / BitcoinWhiteBIT0.3451e-6 BTC+6.94%220.7 K+910.09%0.3817e-6 BTC0.3182e-6 BTC6.25 M
Mua
ZKUSDTZKSYNC/TETHERUSWEEX0.02250 USDT+6.94%178.23 K+25.01%0.02465 USDT0.01888 USDT5.41 M
Bán
ZKUSDZK / U. S. DollarKraken0.02259 USD+10.25%145.79 K+103.83%0.02458 USD0.01879 USD3.39 M
Bán
ZKUSDPolyhedra Network / USDCrypto.com0.02248 USD+9.23%90.07 K+170.30%0.02458 USD0.01890 USD1.85 M
Bán
ZKBTCZK / BitcoinBinance0.00000035 BTC+9.37%71.64 K+410.45%0.00000038 BTC0.00000031 BTC1.55 M
Mua
ZKUSDZK / US DollarBinance0.02267346 USD+12.17%65.03 K+393.88%0.02444517 USD0.01871145 USD1.55 M
Bán
ZKUSDC.PZK / USDC PERPETUAL CONTRACTCoinbase0.02244 USDC+9.52%64.51 K−23.09%0.02429 USDC0.02046 USDC422.35 K
Bán
ZKUSDCZKSYNC/USD COINWEEX0.02251 USDC+7.34%61.86 K+75.29%0.02463 USDC0.01887 USDC2.09 M
Bán
ZKUSDCZKsync / USDCMEXC0.02247 USDC+9.40%51.92 K−10.37%0.02447 USDC0.01897 USDC551.44 K
Bán
ZKTHBzkSyncBitkub0.7003 THB+0.23%49.94 K+219.95%0.8488 THB0.6003 THB1.78 M
Bán
ZKBTCZKsync / BTCUpBit0.000000350 BTC+16.67%33.3 K+3,563.52%0.000000360 BTC0.000000310 BTC1.51 M
Mua mạnh
ZKEURZK / EuroKraken0.01936 EUR+10.63%32.9 K+448.90%0.02089 EUR0.01643 EUR356.16 K
Bán
ZKUSDTPolyhedra Network / TetherCrypto.com0.02224 USDT+9.13%7.98 K+844.48%0.02430 USDT0.01898 USDT254.05 K
Bán
ZKUSDZKsync/USDOKX0.02260 USD+11.00%4.61 K+438,565.32%0.02445 USD0.01886 USD120.21 K
Bán
ZKUSDTZksync / Tether USDPoloniex0.0210 USDT+1.94%385+354.42%0.0210 USDT0.0210 USDT12
Bán
ZKUSDTZKsync / USDTUpBit0.019930 USDT−9.08%31+257.65%0.020170 USDT0.019930 USDT1.52 K
Bán
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.00001176 WETH+4.58%——0.00001291 WETH0.00001089 WETH1.14 M
Mua
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.02249 USD+9.81%——0.02450 USD0.01887 USD966.97 K
Bán
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.022166 USD+8.12%——0.024420 USD0.018904 USD3.28 M
Bán
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.00001174 WETH+4.86%——0.00001289 WETH0.00001091 WETH167.87 K
Mua
ZKZKsync / USDCzkSwap (zkSync)0.02258 USD+9.56%——0.02437 USD0.01973 USD3.32 K
Bán
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.02246 USDT+9.35%——0.02450 USDT0.01882 USDT2.07 B
Bán
ZKZKsync / WETHzkSwap (zkSync)0.02246 USD+8.23%——0.02446 USD0.01970 USD25.77 K
Bán
ZKUSDT.PZK Perpetual LinearSwap ContractHTX0.02235 USDT+6.78%——0.02442 USDT0.01882 USDT4.24 M
Bán
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0225 USDT+9.22%——0.0245 USDT0.0189 USDT42.24 M
Bán
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.00001170 WETH+4.45%——0.00001293 WETH0.00001087 WETH8.93 M
Mua
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.02260 USD+10.35%——0.02372 USD0.01907 USD308.58 K
Bán
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.02246 USDT+9.29%——0.02448 USDT0.01885 USDT6.03 M
Bán
ZKUSDT.PZKsync/Tether USD PERPETUAL CONTRACTBitMart0.02247 USDT+9.18%——0.02450 USDT0.01882 USDT33.54 M
Bán
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.02249 USDT+9.39%——0.02457 USDT0.01876 USDT9.42 M
Bán
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.02247 USDT+9.34%——0.02455 USDT0.01882 USDT313.84 M
Bán
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.02245 USDT+9.25%——0.02452 USDT0.01883 USDT437.07 M
Bán
ZKZKsync / WETHzkSwap (zkSync)0.02257 USD+8.94%——0.02446 USD0.01976 USD40.63 K
Bán
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.00001174 WETH+4.61%——0.00001290 WETH0.00001091 WETH1.83 M
Mua
ZKUSDTZKsync/Tether USDBitMart0.0225 USDT+9.22%——0.0246 USDT0.0189 USDT3.06 M
Bán
ZKUSDTZKSYNC / TETHERWOO X0.02245 USDT+9.30%——0.02474 USDT0.01879 USDT300.46 M
Bán
ZKUSDC_B547C7ZKsync / USDC on ZKSYNC (0xb547C73E56EAE85a045a15ebb11eAA1fAC4949fa)zkSwap (zkSync)0.02258 USDC+9.56%——0.02437 USDC0.01973 USDC147.39 K
Bán
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.0224 USD+8.74%——0.0246 USD0.0188 USD67.73 M
Bán
ZKUSDT.PPolygon zkEVM vs Tether USD PERPETUAL CONTRACTBTCC0.02247 USDT+9.29%——0.02451 USDT0.01882 USDT950.27 M
Bán
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.00001175 WETH+4.92%——0.00001289 WETH0.00001092 WETH173.85 K
Mua
ZKZKsync / WETHSyncSwap (zkSync)0.02259 USD+9.26%——0.02443 USD0.01975 USD3.94 K
Bán
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.02243 USD+8.52%——0.02443 USD0.01972 USD3.78 K
Bán
ZKZKsync / WETHSyncSwap (zkSync)0.02235 USD+8.09%——0.02451 USD0.01969 USD201.43 K
Bán