Các sàn giao dịch có LayerZero
Nhận tỉ giá tiền ảo LayerZero trên tất cả các thị trường hiện có. Xem số liệu thống kê của ZROTHB bao gồm giá và khối lượng, dữ liệu kết quả thực hiện và xếp hạng kỹ thuật theo đường trung bình động, bộ dao động và các chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 2.1598 USDT | +8.07% | 50.65 M | −7.22% | 2.2106 USDT | 1.9525 USDT | 20.72 M | Mua |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 2.158 USDT | +8.01% | 23.44 M | +2.38% | 2.211 USDT | 1.950 USDT | 21.63 M | Mua |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 2.1601 USDT | +8.08% | 14.25 M | −18.04% | 2.2100 USDT | 1.9527 USDT | 6.03 M | Mua |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 2.1593 USDT | +8.04% | 14.2 M | −18.31% | 2.2100 USDT | 1.9527 USDT | 6.01 M | Mua |
| ZROUSDTZRO / TetherUS | Binance | 2.161 USDT | +8.00% | 13.28 M | −13.25% | 2.211 USDT | 1.953 USDT | 5.71 M | Mua |
| ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 2.159 USDT | +8.11% | 12.39 M | +3.18% | 2.210 USDT | 1.951 USDT | 5.05 M | Mua |
| ZROUSDT.PZRO/USDT Perpetual Contract |  BingX | 2.1590 USDT | +8.01% | 8.95 M | −17.51% | 2.2096 USDT | 1.9521 USDT | 3.52 M | Mua |
| ZROUSDTLAYERZERO/TETHERUS |  WEEX | 2.155 USDT | +5.74% | 6.73 M | +50,664.80% | 2.211 USDT | 2.031 USDT | 855.87 K | Mua |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.160 USDT | +8.00% | 5.06 M | −45.57% | 2.213 USDT | 1.954 USDT | 1.59 M | Mua |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 2.1594 USDT | +8.02% | 4.68 M | −10.36% | 2.2103 USDT | 1.9542 USDT | 1.91 M | Mua |
 ZROUSDCLAYERZERO/USD COIN | WEEX | 2.162 USDC | +6.03% | 3.81 M | +315,741.85% | 2.211 USDC | 2.032 USDC | 548.12 K | Mua |
| ZROUSDTZROUSDT SPOT | Bybit | 2.160 USDT | +7.95% | 3.42 M | −32.70% | 2.210 USDT | 1.953 USDT | 1.46 M | Mua |
| ZROUSDTLayerZero/Tether | OKX | 2.161 USDT | +8.05% | 3.36 M | +18.25% | 2.212 USDT | 1.954 USDT | 1.46 M | Mua |
| ZROUSDT.PLayerZero perpetual contract |  WhiteBIT | 2.1586 USDT | +8.29% | 3.27 M | +2,225.21% | 2.2081 USDT | 1.9580 USDT | 1.51 M | Mua |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 2.1548 USDT | +7.81% | 2.72 M | −8.28% | 2.2077 USDT | 1.9572 USDT | 1.07 M | Mua |
| ZROUSDTLayerZero / USDT |  MEXC | 2.161 USDT | +8.05% | 2.61 M | −2.53% | 2.211 USDT | 1.953 USDT | 1.11 M | Mua |
| ZROUSDTLayerZero / Tether |  KuCoin | 2.1568 USDT | +7.78% | 2.39 M | +1.47% | 2.2111 USDT | 1.9534 USDT | 1.02 M | Mua |
 ZROUSDLayerZero / US Dollar |  Coinbase | 2.175 USD | +8.75% | 1.99 M | −41.80% | 2.211 USD | 1.954 USD | 677.07 K | Mua |
| ZROUSDCLayerZero / USDC | Coinbase | 2.175 USDC | +8.75% | 1.99 M | −41.79% | 2.211 USDC | 1.954 USDC | 677.1 K | Mua |
 ZROKRWLayerZero / KRW |  UpBit | 3,076.0 KRW | +7.78% | 1.55 M | −17.94% | 3,135.0 KRW | 2,795.0 KRW | 669.62 K | Mua |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.1593 USDT | +8.02% | 1.5 M | +8.74% | 2.2103 USDT | 1.9540 USDT | 607.64 K | Mua |
| ZROUSDCZRO / USD Coin | Binance | 2.160 USDC | +7.95% | 1.45 M | −71.28% | 2.212 USDC | 1.954 USDC | 589.73 K | Mua |
| ZROUSDTLayerZero/Tether |  Gate.io | 2.161 USDT | +8.00% | 1.24 M | −10.44% | 2.211 USDT | 1.954 USDT | 550.71 K | Mua |
| ZROUSDTZROUSDT SPOT | Bitget | 2.160 USDT | +7.95% | 1.2 M | −38.93% | 2.211 USDT | 1.954 USDT | 422.78 K | Mua |
| ZROUSDTLayerZero / Tether US | WhiteBIT | 2.156 USDT | +7.75% | 1.08 M | −12.85% | 2.211 USDT | 1.953 USDT | 452.95 K | Mua |
| ZROKRWZRO / South Korean Won |  Bithumb | 3,061.0000 KRW | +7.40% | 927.4 K | +2.96% | 3,130.0000 KRW | 2,796.0000 KRW | 413.01 K | Mua |
| ZROUSDZRO / U. S. Dollar |  Kraken | 2.178 USD | +8.74% | 504.3 K | −17.13% | 2.210 USD | 1.956 USD | 225.42 K | Mua |
 ZROEURLayerZero / Euro |  Bitvavo | 1.8576 EUR | +8.83% | 399.75 K | −26.51% | 1.8833 EUR | 1.6740 EUR | 168.27 K | Mua |
| ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 2.162 USDC | +7.99% | 370.04 K | −23.03% | 2.211 USDC | 1.955 USDC | 159.46 K | Mua |
 ZROTRYZRO / Turkish Lira | Binance | 89.8 TRY | +7.80% | 343.98 K | +5.92% | 91.9 TRY | 81.2 TRY | 147.71 K | Mua |
| ZROUSDTLAYERZERO/USD TETHER |  BloFin | 2.162 USDT | +7.94% | 343.61 K | +4.81% | 2.212 USDT | 1.950 USDT | 140.77 K | Mua |
| ZROUSDZRO / US Dollar | Binance | 2.17559099 USD | +8.60% | 251.24 K | −53.24% | 2.20842735 USD | 1.95748731 USD | 108.76 K | Mua |
 ZROBTCZRO / Bitcoin | Binance | 0.00001838 BTC | +4.61% | 250.59 K | −53.63% | 0.00001880 BTC | 0.00001716 BTC | 108.77 K | Trung tính |
| ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 2.170 USDT | +8.28% | 248.45 K | −8.01% | 2.214 USDT | 1.952 USDT | 105.42 K | Mua |
| ZROUSDTLAYERZERO / USDT | KCEX | 2.160 USDT | +8.05% | 238.95 K | −4.88% | 2.212 USDT | 1.953 USDT | 101.25 K | Mua |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.155 USDT | +7.86% | 166.15 K | +7.73% | 2.211 USDT | 1.951 USDT | 134.12 K | Mua |
| ZROUSDCLayerZero / USD Coin | WhiteBIT | 2.162 USDC | +7.67% | 125.37 K | −4.00% | 2.212 USDC | 1.954 USDC | 57.29 K | Mua |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 2.1720 USDT | +8.66% | 116.24 K | +4.19% | 2.2101 USDT | 1.9525 USDT | 48.86 K | Mua |
| ZROEURZRO / Euro | Kraken | 1.859 EUR | +8.90% | 75.21 K | −21.61% | 1.877 EUR | 1.666 EUR | 33.04 K | Mua |
| ZROUSDTZRO / Tether USD |  HTX | 2.2020 USDT | +7.85% | 44.82 K | +139.90% | 2.2020 USDT | 2.0270 USDT | 8.7 K | Mua |
| ZROUSDLayerZero / USD |  Crypto.com | 2.1687 USD | +8.20% | 42.95 K | +17.13% | 2.2007 USD | 1.9623 USD | 18.2 K | Mua |
| ZROUSDCZROUSDC SPOT | Bybit | 2.180 USDC | +8.84% | 41.11 K | −39.05% | 2.211 USDC | 1.955 USDC | 15.95 K | Mua |
| ZROUSDLayerZero/USD | OKX | 2.160 USD | +7.78% | 37.58 K | −14.87% | 2.208 USD | 1.960 USD | 14.88 K | Mua |
| ZROUSDTLAYERZERO / TETHER |  CoinEx | 2.1578 USDT | +7.87% | 29.15 K | +69.54% | 2.2080 USDT | 1.9559 USDT | 12.1 K | Mua |
| ZROBTCLayerZero / BTC | UpBit | 0.000021920 BTC | 0.00% | 3.51 K | +637.36% | 0.000021920 BTC | 0.000021920 BTC | 1.13 K | Mua |
| ZROUSTZRO / UST |  Bitfinex | 2.17770000 USDT | +7.59% | 3.01 K | −45.19% | 2.20840000 USDT | 1.96580000 USDT | 1.47 K | Mua |
| ZROUSDTLayerZero / Tether | Crypto.com | 2.1827 USDT | +8.19% | 2.43 K | −42.37% | 2.1827 USDT | 1.9656 USDT | 1.18 K | Mua |
| ZROUSDZRO / Dollar | Bitfinex | 2.18470000 USD | +9.02% | 1.79 K | +20.00% | 2.20320000 USD | 1.96720000 USD | 756 | Mua |
| ZROBTCZRO / Bitcoin | Bitfinex | 0.18587696649846e-4 BTC | +5.76% | 1.53 K | +2.19% | 0.18758607513111e-4 BTC | 0.17219720363938e-4 BTC | 756 | Trung tính |
 ZROTHBLayerZero |  Bitkub | 70.25 THB | +3.83% | 1.27 K | −29.55% | 70.25 THB | 70.25 THB | 78 | Mua |
| ZROUSDTLayerZero / Tether USD |  Poloniex | 4.000 USDT | +85.19% | 192 | 0.00% | 4.000 USDT | 4.000 USDT | 48 | Mua mạnh |
| ZROUSDTLayerZero / USDT | UpBit | 1.9670 USDT | −1.01% | 54 | +395.39% | 1.9870 USDT | 1.9670 USDT | 5 | Bán |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT | WEEX | 2.1626 USDT | +8.20% | — | — | 2.2104 USDT | 1.9526 USDT | 904.23 K | Mua |
| ZROUSDTLayerZero/Tether USD |  BitMart | 2.162 USDT | +8.10% | — | — | 2.213 USDT | 1.952 USDT | 355.98 K | Mua |
| ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 2.1554 USDT | +5.89% | — | — | 2.2093 USDT | 2.0306 USDT | 47.83 K | Mua |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 2.1587 USDT | +8.01% | — | — | 2.2103 USDT | 1.9517 USDT | 3.72 M | Mua |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES |  WOO X | 2.1603 USDT | +8.02% | — | — | 2.2128 USDT | 1.9520 USDT | 24.34 M | Mua |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.158 USDT | +7.85% | — | — | 2.209 USDT | 1.953 USDT | 536.64 K | Mua |
 ZROFDUSDZRO / FDUSD | Binance | 2.169 FDUSD | +8.13% | — | — | 2.214 FDUSD | 1.960 FDUSD | 61.91 K | Mua |
| ZROUSDTLAYERZERO / TETHER | WOO X | 2.162 USDT | +8.05% | — | — | 2.212 USDT | 1.952 USDT | 5.7 M | Mua |
| ZROUSD.PMZROUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.1707 USD | +8.24% | — | — | 2.2109 USD | 1.9643 USD | 64.23 K | Mua |
| ZROWETH_105BA8.USDLayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) in USD |  Camelot v3 (Arbitrum) | 2.175 USD | +9.01% | — | — | 2.213 USD | 1.956 USD | 27.48 K | Mua |
| ZROUSD.PLayerZero USD Perpetual | Crypto.com | 2.1650 USD | +7.96% | — | — | 2.2036 USD | 1.9580 USD | 11.56 K | Mua |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT | BitMart | 2.1567 USDT | +7.91% | — | — | 2.2104 USDT | 1.9524 USDT | 4.59 M | Mua |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 2.165 USDT | +8.41% | — | — | 2.210 USDT | 1.951 USDT | 2.07 M | Mua |
 ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) | Camelot v3 (Arbitrum) | 0.0005022 WETH | +4.36% | — | — | 0.0005120 WETH | 0.0004698 WETH | 13.28 K | Trung tính |
| ZROWETH_360ACF.USDLayerZero / Wrapped Ether on Ethereum (0x360acf12e72044ba3eaaa654e51e4725c699dcb1) in USD |  Uniswap v3 (Ethereum) | 2.171 USD | +8.48% | — | — | 2.201 USD | 1.961 USD | 285.48 K | Mua |
| ZROUSD.PZRO perpetual future quoted in USD |  Delta Exchange India | 2.165 USD | +7.98% | — | — | 2.212 USD | 1.952 USD | 67.96 K | Mua |