Sàn giao dịch
Xem tỷ giá LayerZero trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  ZROUSDT.PZRO / TetherUS PERPETUAL CONTRACT |  Binance | 1.8334 USDT | −5.53% | 207.1 M | −60.82% | 1.9793 USDT | 1.8280 USDT | 23.22 M | Mua |
| ZROUSDT.PZROUSDT Perpetual Contract |  Bybit | 1.8330 USDT | −5.54% | 84.91 M | −52.40% | 1.9785 USDT | 1.8278 USDT | 7.63 M | Mua |
| ZROUSDT.PZROUSDT Perpetual Contract |  Zoomex | 1.8318 USDT | −5.47% | 84.82 M | −52.35% | 1.9785 USDT | 1.8278 USDT | 7.62 M | Mua |
| ZROUSDT.PZROUSDT Perpetual Swap Contract |  OKX | 1.834 USDT | −5.46% | 84.07 M | −62.97% | 1.979 USDT | 1.826 USDT | 14.21 M | Mua |
| ZROUSDTZRO / TetherUS | Binance | 1.834 USDT | −5.51% | 36.09 M | −39.84% | 1.982 USDT | 1.829 USDT | 3.54 M | Mua |
 ZROKRWLayerZero / KRW |  UpBit | 2,692.0 KRW | −5.58% | 31.1 M | −56.81% | 2,908.0 KRW | 2,681.0 KRW | 2.16 M | Mua |
| ZROUSDT.PZROUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.8324 USDT | −5.47% | 25.35 M | −60.03% | 1.9785 USDT | 1.8273 USDT | 2.64 M | Mua |
| ZROUSDT.PLayerZero/TetherUS |  Toobit | 1.8336 USDT | −5.56% | 24.52 M | −58.09% | 1.9787 USDT | 1.8289 USDT | 2.91 M | Mua |
| ZROUSDTLAYERZERO/TETHERUS |  WEEX | 1.834 USDT | −14.86% | 24.15 M | −45.32% | 2.169 USDT | 1.829 USDT | 6.26 M | Mua |
| ZROUSDT.PLAYERZERO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.8325 USDT | −5.58% | 20.69 M | −61.69% | 1.9789 USDT | 1.8284 USDT | 2.32 M | Mua |
| ZROUSDT.PLayerZero/USD Tether Perpetual Contract |  BingX | 1.8342 USDT | −5.47% | 18.92 M | −53.44% | 1.9784 USDT | 1.8282 USDT | 2.37 M | Mua |
| ZROUSDT.PLayerZero / Tether USD PERPETUAL CONTRACT |  LBANK | 1.836 USDT | −5.46% | 13.38 M | −18.47% | 1.979 USDT | 1.828 USDT | 2.51 M | Mua |
| ZROUSDTLayerZero / Tether US |  WhiteBIT | 1.835 USDT | −5.51% | 12.98 M | −25.87% | 1.985 USDT | 1.825 USDT | 2.06 M | Mua |
| ZROUSDT.PLayerZero / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.8331 USDT | −5.55% | 11.09 M | −59.07% | 1.9790 USDT | 1.8282 USDT | 989.84 K | Mua |
 ZROUSDCLAYERZERO/USD COIN | WEEX | 1.833 USDC | −14.86% | 11 M | −45.03% | 2.168 USDC | 1.828 USDC | 2.74 M | Theo dõi |
| ZROUSDTZROUSDT SPOT | Bybit | 1.835 USDT | −5.61% | 8.92 M | −47.88% | 1.981 USDT | 1.830 USDT | 748.36 K | Mua |
| ZROKRWZRO / South Korean Won |  Bithumb | 2,692.0000 KRW | −5.64% | 8.07 M | −41.08% | 2,904.0000 KRW | 2,680.0000 KRW | 807.17 K | Mua |
| ZROUSDTLayerZero/USDT | OKX | 1.835 USDT | −5.56% | 7.45 M | −51.22% | 1.982 USDT | 1.830 USDT | 821.64 K | Mua |
| ZROUSDTLayerZero / USDT |  MEXC | 1.835 USDT | −5.56% | 6.75 M | −37.84% | 1.982 USDT | 1.829 USDT | 626.61 K | Mua |
| ZROUSDT.PLayerZero perpetual contract | WhiteBIT | 1.8287 USDT | −5.88% | 6.62 M | −83.96% | 1.9826 USDT | 1.8254 USDT | 874.25 K | Mua |
| ZROUSDCLayerZero / USDC |  Coinbase | 1.833 USDC | −5.47% | 6.47 M | −59.48% | 1.981 USDC | 1.828 USDC | 795.67 K | Mua |
 ZROUSDLayerZero / US Dollar | Coinbase | 1.833 USD | −5.47% | 6.36 M | −60.67% | 1.981 USD | 1.828 USD | 795.67 K | Mua |
| ZROUSDT.PZRO Linear Perpetual Futures Contract |  Phemex | 1.8349 USDT | −5.47% | 6.35 M | +0.10% | 1.9771 USDT | 1.8278 USDT | 1.19 M | Mua |
| ZROUSDCZRO / USD Coin | Binance | 1.832 USDC | −5.62% | 5.04 M | −44.41% | 1.981 USDC | 1.827 USDC | 514.96 K | Mua |
| ZROUSDZRO / U. S. Dollar |  Kraken | 1.833 USD | −5.42% | 4.61 M | −38.03% | 1.981 USD | 1.829 USD | 745.79 K | Mua |
| ZROUSDTLayerZero/Tether |  Gate | 1.836 USDT | −5.41% | 4.21 M | −57.17% | 1.981 USDT | 1.829 USDT | 460.71 K | Mua |
| ZROUSDT.PLAYERZERO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.8348 USDT | −5.46% | 3.52 M | −61.96% | 1.9786 USDT | 1.8286 USDT | 400.12 K | Mua |
| ZROUSDCLayerZero / USD Coin | WhiteBIT | 1.825 USDC | −6.31% | 3.46 M | −44.26% | 1.988 USDC | 1.822 USDC | 363.32 K | Mua |
| ZROUSDTLayerZero/USD Tether Spot | BingX | 1.838 USDT | −5.31% | 2.77 M | −43.97% | 1.979 USDT | 1.838 USDT | 279.16 K | Mua |
 ZROTRYZRO / Turkish Lira | Binance | 79.8 TRY | −5.79% | 2.69 M | −49.69% | 86.5 TRY | 79.8 TRY | 174.52 K | Mua |
| ZROUSDTLayerZero / Tether |  KuCoin | 1.8332 USDT | −5.56% | 2.68 M | −52.85% | 1.9815 USDT | 1.8294 USDT | 277.52 K | Mua |
| ZROUSDTZROUSDT SPOT | Bitget | 1.835 USDT | −5.61% | 2.32 M | −61.63% | 1.980 USDT | 1.828 USDT | 397.45 K | Mua |
| ZROUSDTLayerZero / Tether SPOT | BITUNIX | 1.836 USDT | −5.46% | 2.31 M | −43.22% | 1.982 USDT | 1.828 USDT | 223.65 K | Mua |
| ZROUSDTLAYERZERO/USD TETHER |  BloFin | 1.831 USDT | −5.52% | 2.23 M | +6.69% | 1.985 USDT | 1.826 USDT | 344.12 K | Mua |
 ZROEURLayerZero / Euro |  Bitvavo | 1.5448 EUR | −5.41% | 2.19 M | −31.64% | 1.6662 EUR | 1.5419 EUR | 226.72 K | Mua |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL CONTRACT |  CoinEx | 1.8353 USDT | −5.44% | 1.67 M | −67.34% | 1.9795 USDT | 1.8284 USDT | 140.56 K | Mua |
| ZROUSDC.PZRO / USDC PERPETUAL CONTRACT | Coinbase | 1.834 USDC | −5.22% | 1.63 M | −16.89% | 1.981 USDC | 1.830 USDC | 87.61 K | Mua |
| ZROUSDT.PLAYERZERO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.8340 USDT | −5.42% | 1.61 M | −69.04% | 1.9790 USDT | 1.8280 USDT | 353.83 K | Mua |
| ZROUSDT.PZRO USDT PERPETUAL |  Pionex | 1.8345 USDT | −5.50% | 1.01 M | −71.08% | 1.9791 USDT | 1.8286 USDT | 249.59 K | Mua |
| ZROUSDTLAYERZERO / USDT | KCEX | 1.889 USDT | −5.08% | 641.31 K | −33.59% | 2.011 USDT | 1.885 USDT | 72.63 K | Mua |
| ZROUSDCZROUSDC SPOT | Bybit | 1.832 USDC | −5.42% | 572.2 K | −28.68% | 1.980 USDC | 1.828 USDC | 71.22 K | Mua |
| ZROUSDTZRO / USDT Spot Trading Pair | Phemex | 1.827 USDT | −5.73% | 375.07 K | +1.02% | 1.987 USDT | 1.823 USDT | 82.42 K | Mua |
| ZROUSTZRO / UST |  Bitfinex | 1.83300000 USDT | −5.62% | 304.74 K | −25.76% | 1.98030000 USDT | 1.82910000 USDT | 40.66 K | Mua |
| ZROUSDLayerZero/USD | OKX | 1.830 USD | −5.77% | 290.89 K | −40.96% | 1.978 USD | 1.830 USD | 44.87 K | Mua |
| ZROUSDZRO / Dollar | Bitfinex | 1.83820000 USD | −5.31% | 272.09 K | −25.14% | 1.98280000 USD | 1.83250000 USD | 39.65 K | Mua |
 ZROBTCZRO / Bitcoin | Bitfinex | 0.27542751050039e-4 BTC | −6.04% | 271.68 K | −26.10% | 0.2984814103683e-4 BTC | 0.27454843150444e-4 BTC | 39.63 K | Mua |
| ZROEURZRO / Euro | Kraken | 1.548 EUR | −5.09% | 264.2 K | −39.35% | 1.666 EUR | 1.545 EUR | 47.19 K | Mua |
| ZROUSDZRO / USD |  Crypto.com | 1.8352 USD | −5.34% | 249.81 K | −54.37% | 1.9826 USD | 1.8278 USD | 34.11 K | Mua |
| ZROUSDCLayerZero / USDC | MEXC | 1.833 USDC | −5.42% | 65.66 K | −50.46% | 1.980 USDC | 1.827 USDC | 10.64 K | Theo dõi |
| ZROUSDTZRO / Tether USD |  HTX | 1.8378 USDT | −14.53% | 49.66 K | −37.13% | 2.1400 USDT | 1.8378 USDT | 11.41 K | Theo dõi |
| ZROUSDTLAYERZERO / TETHER | CoinEx | 1.8376 USDT | −5.18% | 27.55 K | −69.19% | 1.9738 USDT | 1.8361 USDT | 5.92 K | Mua |
| ZROUSDTLayerZero / USDT | UpBit | 2.3510 USDT | −5.35% | 2.29 K | −5.97% | 2.3640 USDT | 2.0840 USDT | 200 | Mua |
| ZROBTCLayerZero / BTC | UpBit | 0.000028460 BTC | −8.37% | 1.77 K | −60.89% | 0.000028940 BTC | 0.000028460 BTC | 260 | Mua |
| ZROUSDTZRO / Tether | Crypto.com | 1.8396 USDT | −5.43% | 1.51 K | −89.93% | 1.9229 USDT | 1.8396 USDT | 179 | Mua |
 ZROTHBLayerZero |  Bitkub | 58.36 THB | −8.30% | 281 | −93.22% | 61.00 THB | 58.36 THB | 59 | Mua |
| ZROUSDT.PLAYERZERO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.8327 USDT | −5.59% | — | — | 1.9790 USDT | 1.8285 USDT | 4.67 M | Mua |
 ZROWETH_F0346BLayerZero / Wrapped Ether on ARBITRUM (0xf0346b437Fe43e64Fa799C2BD3cf5Db1F7e9327C) |  PancakeSwap v3 (Arbitrum) | 0.000936 WETH | −6.14% | — | — | 0.001021 WETH | 0.000936 WETH | 3.26 K | Mua |
| ZROUSDT.PLAYERZERO / TETHER PERPETUAL FUTURES |  WOO X | 1.8334 USDT | −5.55% | — | — | 1.9804 USDT | 1.8281 USDT | 22.78 M | Mua |
| ZROUSDT.PLAYERZERO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.8334 USDT | −5.54% | — | — | 1.9789 USDT | 1.8281 USDT | 682.97 K | Mua |
| ZROUSDT.PLayerZero/Tether USD PERPETUAL CONTRACT |  BitMart | 1.8335 USDT | −5.51% | — | — | 1.9791 USDT | 1.8286 USDT | 3.93 M | Mua |
| ZROUSDT.PZRO Perpetual LinearSwap Contract | HTX | 1.8321 USDT | −14.71% | — | — | 2.1598 USDT | 1.8255 USDT | 169.35 K | Theo dõi |
| ZROUSD.PZRO USD Perpetual | Crypto.com | 1.8339 USD | −5.44% | — | — | 1.9783 USD | 1.8297 USD | 5.98 K | Mua |
| ZROUSDT.PLAYERZERO / TETHERUS PERPETUAL CONTRACT | Gate | 1.832 USDT | −5.62% | — | — | 1.980 USDT | 1.827 USDT | 940.7 K | Mua |
| ZROUSD.PZRO perpetual future quoted in USD |  Delta Exchange India | 1.834 USD | −5.37% | — | — | 1.977 USD | 1.827 USD | 73.77 K | Mua |
| ZROLayerZero / WETH | PancakeSwap v3 (Arbitrum) | 1.835 USD | −5.47% | — | — | 1.983 USD | 1.835 USD | 6.26 K | Mua |
| ZROUSD.PMZROUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.8354 USD | −5.74% | — | — | 1.9774 USD | 1.8354 USD | 127.95 K | Mua |
| ZROUSDTLAYERZERO / TETHER | WOO X | 1.835 USDT | −5.51% | — | — | 1.983 USDT | 1.829 USDT | 3.51 M | Mua |
| ZROUSDTLayerZero/Tether USD | BitMart | 1.835 USDT | −5.51% | — | — | 1.982 USDT | 1.830 USDT | 44.04 K | Mua |
 ZROFDUSDZRO / FDUSD | Binance | 1.835 FDUSD | −5.36% | — | — | 1.980 FDUSD | 1.832 FDUSD | 26.87 K | Mua |
| ZROUSDT.PLayerZero/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.8322 USDT | −5.62% | — | — | 1.9788 USDT | 1.8277 USDT | 4.07 M | Mua |
| ZROUSDT.PZRO / Tether PERPETUAL FUTURES | MEXC | 1.832 USDT | −5.47% | — | — | 1.979 USDT | 1.828 USDT | 3.66 M | Mua |
| ZROUSDT.PLayerZero vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.8325 USDT | −5.52% | — | — | 1.9788 USDT | 1.8285 USDT | 12.28 M | Mua |
| ZROUSDTLayerZero / Tether USD |  Poloniex | 1.700 USDT | 0.00% | — | — | 1.700 USDT | 1.700 USDT | 0 | Mua |
| ZROWETH_105BA8LayerZero / Wrapped Ether on ARBITRUM (0x105ba85d9047dAF3f9FE941D8188d4b9A6900388) |  Camelot v3 (Arbitrum) | 0.000936 WETH | −5.90% | — | — | 0.001038 WETH | 0.000936 WETH | 4.04 K | Mua |
| ZROLayerZero / WETH | Camelot v3 (Arbitrum) | 1.833 USD | −5.29% | — | — | 2.018 USD | 1.833 USD | 7.82 K | Mua |