Thị trường Thị trường Chứng khoán Úc Các cổ phiếu của Australian Dịch vụ Công nghệ (Khu vực)

Dịch vụ Công nghệ (Khu vực)

196

Cổ phiếu

511.829K

Khối lượng

+0.08%

Thay đổi

Công ty

Công nghiệp

Ticker	Giá	Thay đổi % 1 Ngày	Thay đổi 1 Ngày	Đánh giá kỹ thuật 1 Ngày	Khối lượng 1 Ngày	Khối lượng * Giá 1 Ngày	Vốn hóa	P/E (TTM)	Lợi nhuận trên mỗi cổ phiếu (TTM)	NHÂN VIÊN
11CG^{ONE CLICK GROUP LIMITED}	0.012 AUD	0.00%	0.000 AUD	Bán	137	2	7.983M AUD	—	−0.00 AUD	—
3360^{LIFE360 INC.} Chứng chỉ lưu ký	5.74 AUD	−0.17%	−0.01 AUD	Mua	188.104K	1.08M	1.147B AUD	—	—	—
3DP^{POINTERRA LIMITED}	0.180 AUD	0.00%	0.000 AUD	Bán Mạnh	379.996K	68.399K	125.394M AUD	—	−0.00 AUD	—
33PL^{3P LEARNING LIMITED..}	1.260 AUD	0.00%	0.000 AUD	Bán Mạnh	2.613K	3.292K	348.37M AUD	—	−0.00 AUD	—
44DX^{4DMEDICAL LIMITED}	0.430 AUD	0.00%	0.000 AUD	Mua	160.985K	69.224K	126.631M AUD	—	−0.08 AUD	133
55GG^{PENTANET LIMITED}	0.155 AUD	−6.06%	−0.010 AUD	Bán Mạnh	1.008M	156.29K	50.288M AUD	—	−0.03 AUD	—
88CO^{8COMMON LIMITED}	0.093 AUD	−1.06%	−0.001 AUD	Bán Mạnh	55.819K	5.191K	21.166M AUD	—	—	—
AACE^{ACUSENSUS LIMITED.}	3.30 AUD	−1.49%	−0.05 AUD	Bán	771	2.544K	—	—	—	—
AAD1^{AD1 HOLDINGS LIMITED}	0.009 AUD	0.00%	0.000 AUD	Bán	395.867K	3.563K	7.007M AUD	—	—	—
AADA^{ADACEL TECHNOLOGIES LIMITED}	0.780 AUD	1.30%	0.010 AUD	Bán	13.726K	10.706K	56.115M AUD	13.05	0.06 AUD	—
AADS^{ADSLOT LTD.}	0.009 AUD	0.00%	0.000 AUD	Bán	1.474M	13.263K	22.042M AUD	—	−0.00 AUD	—
AAFW^{APPLYFLOW LIMITED}	0.020 AUD	0.00%	0.000 AUD	Bán	121.91K	2.438K	2.958M AUD	—	−0.02 AUD	—
AHI^{ADVANCED HEALTH INTELLIGENCE LTD}	0.110 AUD	10.00%	0.010 AUD	Mua	415.451K	45.7K	19.605M AUD	—	−0.15 AUD	—
AAIM^{AI-MEDIA TECHNOLOGIES LIMITED}	0.355 AUD	1.43%	0.005 AUD	Mua	7.63K	2.709K	70.805M AUD	—	−0.02 AUD	575
AALC^{ALCIDION GROUP LIMITED}	0.145 AUD	0.00%	0.000 AUD	Bán	308.534K	44.737K	183.87M AUD	—	−0.00 AUD	—
ALU^{ALTIUM LIMITED}	38.93 AUD	−1.02%	−0.40 AUD	Mua	186.71K	7.269M	5.247B AUD	67.88	0.58 AUD	—
AAND^{ANSARADA GROUP LIMITED}	1.350 AUD	−2.53%	−0.035 AUD	Bán	23.797K	32.126K	123.283M AUD	—	−0.10 AUD	200
APX^{APPEN LIMITED}	2.63 AUD	1.54%	0.04 AUD	Mua	1.269M	3.337M	335.774M AUD	19.40	0.14 AUD	1.265K
AR9^{ARCHTIS LIMITED}	0.110 AUD	−4.35%	−0.005 AUD	Bán	258.646K	28.451K	34.075M AUD	—	−0.04 AUD	—
AART^{AIRTASKER LIMITED}	0.335 AUD	−2.90%	−0.010 AUD	Bán Mạnh	403.202K	135.073K	155.099M AUD	—	−0.05 AUD	—
AATV^{ACTIVEPORT GROUP LTD}	0.160 AUD	−3.03%	−0.005 AUD	Mua	119.146K	19.063K	37.478M AUD	—	—	—
AAV1^{ADVERITAS LIMITED}	0.069 AUD	−1.43%	−0.001 AUD	Bán	335.718K	23.165K	34.318M AUD	—	−0.02 AUD	—
AVA^{AVA RISK GROUP LIMITED}	0.225 AUD	1.35%	0.005 AUD	Mua	136.308K	30.669K	58.745M AUD	—	—	—
AAYA^{ARTRYA LIMITED}	0.560 AUD	0.00%	0.000 AUD	Mua	2.336K	1.308K	37.559M AUD	—	−0.25 AUD	—
BB4P^{BEFOREPAY GROUP LIMITED}	0.400 AUD	1.27%	0.005 AUD	Bán	39.389K	15.756K	18.36M AUD	—	—	—
BBET^{BETMAKERS TECHNOLOGY GROUP LTD}	0.210 AUD	−4.55%	−0.010 AUD	Bán Mạnh	6.115M	1.284M	216.672M AUD	—	−0.10 AUD	—
BBGE^{BRIDGE SAAS LIMITED}	0.053 AUD	0.00%	0.000 AUD	Bán	34.989K	1.854K	4.521M AUD	—	—	9
BBMT^{BEAMTREE HOLDINGS LIMITED}	0.300 AUD	0.00%	0.000 AUD	Bán	170.29K	51.087K	73.421M AUD	—	−0.02 AUD	—
BTH^{BIGTINCAN HOLDINGS LIMITED}	0.570 AUD	−2.56%	−0.015 AUD	Theo dõi	541.462K	308.633K	355.243M AUD	—	−0.04 AUD	—
BBTN^{BUTN LIMITED}	0.170 AUD	6.25%	0.010 AUD	Mua	56.96K	9.683K	25.605M AUD	—	−0.05 AUD	—
BVS^{BRAVURA SOLUTIONS LIMITED.}	0.895 AUD	3.47%	0.030 AUD	Mua	319.083K	285.579K	216.068M AUD	7.21	0.12 AUD	1.5K
CAR^{CARSALES.COM LIMITED.}	22.92 AUD	−0.43%	−0.10 AUD	Mua	473.282K	10.848M	8.225B AUD	41.03	0.56 AUD	1.7K
CCBL^{CONTROL BIONICS LIMITED}	0.170 AUD	0.00%	0.000 AUD	Mua	12.302K	2.091K	14.477M AUD	—	−0.07 AUD	—
CCCA^{CHANGE FINANCIAL LIMITED}	0.055 AUD	7.84%	0.004 AUD	Mua	49.087K	2.7K	25.668M AUD	—	—	—
CCCG^{COMMS GROUP LTD}	0.069 AUD	0.00%	0.000 AUD	Bán	85K	5.865K	25.851M AUD	—	−0.00 AUD	—
CCF1^{COMPLII FINTECH SOLUTIONS LTD}	0.049 AUD	0.00%	0.000 AUD	Bán	49.737K	2.437K	27.475M AUD	—	—	—
CCGO^{CPT GLOBAL LIMITED}	0.315 AUD	1.61%	0.005 AUD	Bán	23.016K	7.25K	13.16M AUD	8.88	0.04 AUD	138
CCHL^{CAMPLIFY HOLDINGS LIMITED}	1.980 AUD	0.00%	0.000 AUD	Mua	1.468K	2.907K	143.747M AUD	—	−0.21 AUD	—
CCL8^{CARLY HOLDINGS LIMITED}	0.020 AUD	0.00%	0.000 AUD	Bán	16.897K	338	4.087M AUD	—	−0.02 AUD	—
CCLU^{CLUEY LTD}	0.325 AUD	−4.41%	−0.015 AUD	Bán Mạnh	39.899K	12.967K	46.995M AUD	—	−0.16 AUD	—
CCNW^{CIRRUS NETWORKS HOLDINGS LIMITED}	0.036 AUD	−2.70%	−0.001 AUD	Mua	238.387K	8.582K	34.41M AUD	9.49	0.00 AUD	—
CCOO^{CORUM GROUP LIMITED}	0.035 AUD	0.00%	0.000 AUD	Mua	241.797K	8.463K	20.908M AUD	87.50	0.00 AUD	—
CCOS^{COSOL LIMITED}	0.860 AUD	0.00%	0.000 AUD	Mua	135	116	125.443M AUD	22.75	0.04 AUD	—
CCPT^{CIPHERPOINT LIMITED}	0.007 AUD	0.00%	0.000 AUD	Mua	6.309M	44.162K	9.379M AUD	—	—	—
CPU^{COMPUTERSHARE LIMITED.}	24.48 AUD	−0.45%	−0.11 AUD	Theo dõi	1.494M	36.564M	14.496B AUD	47.32	0.52 AUD	14.12K
CCT1^{CONSTELLATION TECHNOLOGIES LIMITED}	0.005 AUD	25.00%	0.001 AUD	Mua	38K	190	7.356M AUD	—	−0.00 AUD	—
CXZ^{CONNEXION TELEMATICS LTD}	0.010 AUD	−9.09%	−0.001 AUD	Bán	1.983M	19.83K	10.379M AUD	—	—	—
DDC2^{DC TWO LIMITED}	0.035 AUD	0.00%	0.000 AUD	Bán	36.477K	1.277K	3.835M AUD	—	−0.06 AUD	—
DDCC^{DIGITALX LIMITED}	0.040 AUD	0.00%	0.000 AUD	Mua	981.541K	39.262K	31.312M AUD	—	−0.00 AUD	—
DDCL^{DOMACOM LIMITED}	0.069 AUD	6.15%	0.004 AUD	Mua	2.013M	138.884K	29.614M AUD	—	−0.01 AUD	—
DHG^{DOMAIN HOLDINGS AUSTRALIA LIMITED.}	3.30 AUD	0.61%	0.02 AUD	Mua	666.655K	2.2M	2.103B AUD	55.97	0.06 AUD	1.125K
DDLT^{DELTA DRONE INTERNATIONAL LIMITED}	0.007 AUD	16.67%	0.001 AUD	Bán	536.554K	3.756K	3.581M AUD	—	—	—
DDOU^{DOUUGH LIMITED}	0.014 AUD	7.69%	0.001 AUD	Theo dõi	800.891K	11.212K	13.753M AUD	—	−0.02 AUD	—
DDSE^{DROPSUITE LIMITED}	0.240 AUD	14.29%	0.030 AUD	Sức mua mạnh	5.4M	1.296M	155.226M AUD	420.00	0.00 AUD	—
DDTC^{DAMSTRA HOLDINGS LIMITED}	0.120 AUD	−4.00%	−0.005 AUD	Bán	167.972K	20.157K	33.261M AUD	—	−0.33 AUD	—
DTL^{DATA#3 LIMITED}	7.33 AUD	0.96%	0.07 AUD	Sức mua mạnh	147.992K	1.085M	1.129B AUD	37.14	0.20 AUD	1.378K
DDUB^{DUBBER CORPORATION LIMITED}	0.370 AUD	−5.13%	−0.020 AUD	Bán Mạnh	384.627K	142.312K	124.566M AUD	—	−0.27 AUD	—
DDUG^{DUG TECHNOLOGY LTD}	0.840 AUD	−2.33%	−0.020 AUD	Mua	154.521K	129.798K	101.586M AUD	—	−0.12 AUD	—
DDXN^{DXN LIMITED}	0.004 AUD	0.00%	0.000 AUD	Bán	518.895K	2.076K	7.746M AUD	—	−0.01 AUD	—
EECG^{ECARGO HOLDINGS LIMITED} Chứng chỉ lưu ký	0.018 AUD	20.00%	0.003 AUD	Mua	3.61K	65	9.229M AUD	18.75	0.00 AUD	—
EEIQ^{ECHOIQ LIMITED}	0.165 AUD	3.13%	0.005 AUD	Theo dõi	387.529K	63.942K	75.082M AUD	—	−0.02 AUD	—
EELO^{ELMO SOFTWARE LIMITED}	4.84 AUD	0.00%	0.00 AUD	Mua	38.412K	185.914K	481.136M AUD	—	−0.86 AUD	570
EEMD^{EMYRIA LIMITED}	0.265 AUD	−14.52%	−0.045 AUD	Mua	8.164M	2.163M	55.261M AUD	—	−0.03 AUD	—
EEOL^{ENERGY ONE LIMITED}	4.37 AUD	−0.68%	−0.03 AUD	Bán Mạnh	18.332K	80.111K	131.723M AUD	33.18	0.13 AUD	—
EEPX^{EP&T GLOBAL LIMITED}	0.029 AUD	0.00%	0.000 AUD	Bán	46	1	12.381M AUD	—	−0.03 AUD	—
ERD^{EROAD LIMITED}	0.810 AUD	0.00%	0.000 AUD	Bán	20.85K	16.889K	97.453M AUD	—	−0.05 AUD	—
EESK^{ETHERSTACK PLC} Chứng chỉ lưu ký	0.565 AUD	6.60%	0.035 AUD	Mua	2.679K	1.514K	71.896M AUD	22.36	0.02 AUD	—
FFCL^{FINEOS CORPORATION HOLDINGS PLC} Chứng chỉ lưu ký	2.23 AUD	3.72%	0.08 AUD	Sức mua mạnh	216.318K	482.389K	638.77M AUD	—	−0.13 AUD	1.075K
FFCT^{FIRSTWAVE CLOUD TECHNOLOGY LIMITED}	0.059 AUD	0.00%	0.000 AUD	Theo dõi	323.175K	19.067K	101.434M AUD	—	−0.01 AUD	—
FFDV^{FRONTIER DIGITAL VENTURES LIMITED}	0.820 AUD	−5.75%	−0.050 AUD	Mua	360.516K	295.623K	333.968M AUD	—	−0.05 AUD	—
FFGL^{FRUGL GROUP LIMITED}	0.008 AUD	0.00%	0.000 AUD	Bán	11.041K	88	2.437M AUD	—	−0.01 AUD	—
FFLN^{FREELANCER LIMITED}	0.245 AUD	−2.00%	−0.005 AUD	Bán Mạnh	152.855K	37.449K	113.083M AUD	—	−0.01 AUD	465
FFLX^{FELIX GROUP HOLDINGS LTD}	0.140 AUD	7.69%	0.010 AUD	Mua	51K	7.14K	18.806M AUD	—	−0.06 AUD	—
FFTC^{FINTECH CHAIN LIMITED} Chứng chỉ lưu ký	0.024 AUD	0.00%	0.000 AUD	Bán	15.723K	377	15.619M AUD	—	−0.00 AUD	156
FZO^{FAMILY ZONE CYBER SAFETY LIMITED}	0.240 AUD	−5.88%	−0.015 AUD	Bán Mạnh	288.376K	69.21K	234.574M AUD	—	−0.09 AUD	—
GGFN^{GEFEN INTERNATIONAL A.I. LTD}	0.043 AUD	−2.27%	−0.001 AUD	Bán	156.999K	6.751K	6.029M AUD	—	−0.11 AUD	—
GGTI^{GRATIFII LIMITED}	0.015 AUD	0.00%	0.000 AUD	Bán Mạnh	1.175M	17.625K	16.122M AUD	—	−0.00 AUD	700
GTK^{GENTRACK GROUP LIMITED}	2.47 AUD	−0.80%	−0.02 AUD	Theo dõi	38.877K	96.026K	249.483M AUD	—	−0.03 AUD	—
HHMD^{HERAMED LIMITED}	0.145 AUD	0.00%	0.000 AUD	Mua	150.62K	21.84K	36.399M AUD	—	−0.05 AUD	—
HHPG^{HIPAGES GROUP HOLDINGS LTD}	0.960 AUD	0.31%	0.005 AUD	Bán	13.14K	12.614K	126.585M AUD	—	−0.01 AUD	—
HHSC^{HSC TECHNOLOGY GROUP LTD}	0.008 AUD	0.00%	0.000 AUD	Bán Mạnh	60K	480	17.829M AUD	—	−0.00 AUD	—
HHSN^{HANSEN TECHNOLOGIES LIMITED}	4.96 AUD	−2.55%	−0.13 AUD	Bán	166.177K	824.238K	1.03B AUD	24.66	0.21 AUD	1.5K
HHTG^{HARVEST TECHNOLOGY GROUP LTD}	0.089 AUD	−2.20%	−0.002 AUD	Mua	150K	13.35K	56.25M AUD	—	−0.03 AUD	—
HUB^{HUB24 LIMITED}	26.71 AUD	−0.07%	−0.02 AUD	Mua	103.027K	2.752M	2.142B AUD	136.87	0.20 AUD	697
IICE^{ICETANA LIMITED}	0.037 AUD	8.82%	0.003 AUD	Mua	57K	2.109K	6.777M AUD	—	−0.02 AUD	—
IICI^{ICANDY INTERACTIVE LIMITED}	0.050 AUD	−5.66%	−0.003 AUD	Bán Mạnh	2.856M	142.778K	71.136M AUD	—	−0.00 AUD	—
IID8^{IDENTITII LIMITED}	0.030 AUD	0.00%	0.000 AUD	Bán	41.998K	1.26K	6.372M AUD	—	−0.03 AUD	—
IIFM^{INFOMEDIA LTD}	1.195 AUD	0.00%	0.000 AUD	Mua	127.045K	151.819K	454.702M AUD	54.82	0.02 AUD	—
IIHR^{INTELLIHR LIMITED}	0.105 AUD	0.00%	0.000 AUD	Mua	176.627K	18.546K	35.699M AUD	—	−0.03 AUD	—
IIME^{IMEXHS LIMITED}	0.425 AUD	0.00%	0.000 AUD	Bán	26.963K	11.459K	17.535M AUD	—	—	—
IINP^{INCENTIAPAY LIMITED}	0.005 AUD	−16.67%	−0.001 AUD	Bán Mạnh	267.337K	1.337K	7.59M AUD	—	−0.01 AUD	50
IIOD^{IODM LIMITED}	0.320 AUD	0.00%	0.000 AUD	Bán	246.446K	78.863K	192.421M AUD	—	−0.00 AUD	11
IIOU^{IOUPAY LIMITED}	0.063 AUD	−4.55%	−0.003 AUD	Mua	511.543K	32.227K	37.77M AUD	—	−0.02 AUD	—
IRE^{IRESS LIMITED}	9.47 AUD	−0.32%	−0.03 AUD	Bán	369.09K	3.495M	1.763B AUD	28.41	0.34 AUD	2.224K
IIRI^{INTEGRATED RESEARCH LIMITED}	0.595 AUD	−4.03%	−0.025 AUD	Mua	170.512K	101.455K	105.505M AUD	69.66	0.01 AUD	202
IIXU^{IXUP LIMITED}	0.026 AUD	−3.70%	−0.001 AUD	Bán	746.155K	19.4K	30.887M AUD	—	−0.02 AUD	—
JJAN^{JANISON EDUCATION GROUP LIMITED}	0.570 AUD	0.00%	0.000 AUD	Mua	185.714K	105.857K	140.308M AUD	—	—	—
JJAY^{JAYRIDE GROUP LIMITED}	0.155 AUD	−3.13%	−0.005 AUD	Bán Mạnh	85.094K	13.19K	30.327M AUD	—	—	—
JJCS^{JCURVE SOLUTIONS LTD}	0.053 AUD	−5.36%	−0.003 AUD	Bán	81.075K	4.297K	18.387M AUD	—	—	—
KKED^{KEYPATH EDUCATION INTERNATIONAL INC.} Chứng chỉ lưu ký	0.615 AUD	6.03%	0.035 AUD	Theo dõi	14.131K	8.691K	123.893M AUD	—	−0.18 AUD	750