Tài chính (Khu vực)
51
Cổ phiếu
223.106B
Giá trị vốn hóa thị trường
78.828K
Khối lượng
−0.62%
Thay đổi
−6.37%
Hiệu suất Tháng
−12.51%
Hiệu suất Năm
−16.31%
Hiệu suất YTD
Công ty
Công nghiệp
ACCB
ACCENTIS
|
0.04 | -2.63% | -0.00 | Bán | 521.596K | 19299.05 | 47.988M | 2.81 | 0.01 | 4.00 |
AED
AEDIFICA
|
94.30 | 1.84% | 1.70 | Bán | 108.640K | 10244752.33 | 3.369B | 9.34 | 9.92 | 114.00 |
AGS
AGEAS
|
41.02 | -2.05% | -0.86 | Bán Mạnh | 373.325K | 15313791.50 | 7.775B | — | 4.41 | 10101.00 |
ASC
ASCENCIO
|
52.50 | 1.94% | 1.00 | Sức mua mạnh | 2.724K | 143010.00 | 339.693M | 4.82 | 10.69 | — |
ATEB
ATENOR
|
51.80 | -0.38% | -0.20 | Bán | 811 | 42009.80 | 349.722M | 9.19 | 5.66 | — |
BANI
BANIMMO A
|
4.40 | 0.92% | 0.04 | Bán | 3.902K | 17168.80 | 49.050M | 1.96 | 2.22 | 2.00 |
BBV
BCO BILBAO VIZCAYA ARGENTARIA
|
4.44 | -3.51% | -0.16 | Bán | 50 | 221.93 | 27.675B | 6.38 | 0.72 | 110432.00 |
BEAB
BEAULIEU-AV. CERT
|
5.02 | 0.02% | 0.00 | Bán | 31 | 155.71 | — | — | — | — |
BEFB
BEFIMMO
|
47.20 | 0.00% | 0.00 | Mua | 122.634K | 5788324.92 | 1.276B | 12.07 | 3.91 | 140.00 |
BELR
BELRECA
|
8.10 | 0.00% | 0.00 | Bán | 2 | 16.20 | 2.556M | — | — | — |
BELU
BELUGA
|
3.20 | 0.00% | 0.00 | Mua | 465 | 1488.00 | 4.360M | — | — | — |
BNB
BQUE NAT. BELGIQUE
|
1665.00 | -0.30% | -5.00 | Bán | 8 | 13320.00 | 668.000M | — | — | — |
BREB
BREDERODE
|
92.30 | 1.65% | 1.50 | Bán | 8.425K | 777627.53 | 2.661B | 2.57 | 35.34 | — |
CAND
CANDELA INVEST
|
3.50 | -7.89% | -0.30 | Bán Mạnh | 50 | 175.00 | 3.767M | — | -0.03 | — |
COFB
COFINIMMO
|
109.80 | 0.73% | 0.80 | Bán | 58.862K | 6463047.60 | 3.511B | — | 12.19 | 133.00 |
COMB
CIE BOIS SAUVAGE
|
333.00 | 0.91% | 3.00 | Bán | 119 | 39627.00 | 553.524M | 7.77 | 42.49 | 1301.00 |
CPINV
CARE PROPERTY INVEST
|
24.45 | 1.66% | 0.40 | Mua | 21.395K | 523107.77 | 651.784M | 9.03 | 2.66 | 24.00 |
DIEG
DIEGEM KENNEDYCERT
|
108.00 | 0.00% | 0.00 | Bán | 9 | 972.00 | — | — | — | — |
DISL
DISTRI-LAND CERT
|
200.00 | 0.00% | 0.00 | Mua | 54 | 10800.00 | — | — | — | — |
GBLB
GBL
|
81.66 | 1.29% | 1.04 | Bán | 151.085K | 12337601.70 | 11.562B | 45.76 | 1.82 | 257734.00 |
GEN
GENERALI ASSICURAZIONI
|
15.75 | -3.02% | -0.49 | Bán Mạnh | 665 | 10473.75 | 25.316B | 9.12 | 1.81 | 74621.00 |
GIMB
GIMV
|
53.40 | 1.14% | 0.60 | Bán | 11.850K | 632790.02 | 1.406B | 8.01 | 6.59 | — |
HOMI
HOME INVEST BELGIUM
|
22.05 | 0.20% | 0.04 | Bán | 4.019K | 88639.04 | 362.892M | 7.41 | 2.97 | 39.00 |
IMMO
IMMOBEL
|
60.10 | 0.00% | 0.00 | Bán | 1.414K | 84981.40 | 599.220M | 6.50 | 9.25 | 227.00 |
IMMOU
IMMO MOURY (D)
|
43.60 | 0.00% | 0.00 | Mua | 630 | 27468.00 | 20.149M | 13.75 | 3.17 | — |
INCLU
INCLUSIO SA/NV
|
15.00 | 2.74% | 0.40 | Bán | 914 | 13710.00 | 108.454M | 6.12 | 2.39 | 9.00 |
INTO
INTERVEST OFF-WARE
|
25.50 | -1.54% | -0.40 | Bán | 22.728K | 579564.00 | 688.353M | 6.71 | 3.86 | 48.00 |
KBC
KBC GROEP NV
|
56.12 | 0.36% | 0.20 | Bán | 425.533K | 23880911.53 | 23.312B | 9.46 | 5.91 | 37194.00 |
KBCA
KBC ANCORA ORD
|
37.00 | 0.49% | 0.18 | Bán | 43.374K | 1604838.00 | 2.883B | 3.79 | 9.73 | — |
MCC
IMMO MECHELEN CITY CENTER
|
544.80 | -0.02% | -0.10 | Bán | 1 | 544.80 | — | — | — | — |
MEURV
MUENCHENER RUECKVERSICHERUNGS AANDELEN
|
225.70 | 2.13% | 4.70 | Bán | 14 | 3159.80 | 31.186B | 10.56 | 20.94 | 39281.00 |
MLNEU
NEUFCOUR-FIN.
|
12.80 | -14.09% | -2.10 | Bán | 5 | 64.00 | 5.412M | — | — | — |
MONT
MONTEA NV
|
91.30 | 0.11% | 0.10 | Bán | 19.813K | 1808926.96 | 1.496B | 6.45 | 14.13 | 32.00 |
NEXTA
NEXTENSA
|
56.20 | -0.35% | -0.20 | Bán | 2.295K | 128979.00 | 564.119M | 7.78 | 7.25 | 40.00 |
QFG
QUESTFOR GR-PRICAF
|
6.40 | 3.23% | 0.20 | Mua | 7.920K | 50688.00 | 112.835M | 6.23 | 0.99 | — |
QRF
QRF COMM VA
|
10.35 | -0.48% | -0.05 | Bán | 2.635K | 27272.25 | 78.860M | 33.72 | 0.31 | 6.00 |
RET
RETAIL ESTATES
|
66.20 | -0.45% | -0.30 | Bán | 6.807K | 450623.38 | 936.707M | 6.50 | 10.23 | 42.00 |
SANTA
BANCO SANTANDER
|
2.75 | -1.87% | -0.05 | Bán Mạnh | 3.710K | 10202.50 | 47.064B | 5.91 | 0.53 | 197070.00 |
SHUR
SHURGARD
|
47.50 | -0.21% | -0.10 | Bán | 22.475K | 1067562.50 | 4.231B | 9.52 | 5.03 | 743.00 |
SOF
SOFINA
|
204.20 | 1.69% | 3.40 | Bán | 48.302K | 9863268.40 | 6.768B | 2.64 | 76.99 | — |
SOFT
SOFTIMAT
|
2.56 | 0.79% | 0.02 | Mua | 2 | 5.12 | 11.366M | — | -0.11 | 5.00 |
TEXF
TEXAF
|
33.80 | 0.00% | 0.00 | Bán | 55 | 1859.00 | 123.930M | 23.80 | 1.42 | — |
TINC
TINC COMM VA
|
13.08 | 0.62% | 0.08 | Bán | 34.338K | 449141.04 | 472.727M | 12.19 | 1.07 | — |
TUB
TUBIZE-FIN
|
79.50 | 1.40% | 1.10 | Bán | 2.210K | 175695.00 | 3.490B | 9.18 | 8.54 | — |
VASTB
VASTNED BELGIUM
|
30.00 | -1.64% | -0.50 | Bán | 1.521K | 45630.00 | 154.895M | 15.52 | 1.97 | — |
VGP
VGP
|
168.80 | 1.32% | 2.20 | Bán | 20.567K | 3471709.60 | 3.637B | 5.30 | 31.41 | 350.00 |
WDP
WAREHOUSES DE PAUW
|
31.86 | 1.72% | 0.54 | Bán | 220.758K | 7033350.10 | 5.843B | 5.50 | 5.69 | 89.00 |
WEB
WAREHOUSES ESTATES BELGIUM - W.E.B.
|
38.60 | 0.78% | 0.30 | Mua | 60 | 2316.00 | 121.271M | 8.67 | 4.42 | — |
WEHB
WERELDHAVE BELGIUM
|
49.20 | 1.86% | 0.90 | Bán | 1.473K | 72471.60 | 429.194M | 10.88 | 4.44 | 54.20 |
XIOR
XIOR STUDENT HOUSI
|
42.50 | 0.71% | 0.30 | Bán | 18.961K | 805842.50 | 1.182B | 9.84 | 4.29 | 213.00 |
ZEN
ZENOBE GRAMME CERT
|
214.05 | 0.97% | 2.05 | Bán | 1 | 214.05 | — | — | — | — |
Tải thêm