Hàng Nông sản/Chế biến (Công nghiệp)

196
Cổ phiếu
157.699B
Giá trị vốn hóa thị trường
165.243K
Khối lượng
−1.76%
Thay đổi
−9.98%
Hiệu suất Tháng
+61.94%
Hiệu suất Năm
+4.15%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
AAWH.U ASCEND WELLNESS HOLDINGS, INC.
9.50-6.50%-0.66Sức bán mạnh1002.253B1000.00
AAWH.U ASCEND WELLNESS HOLDINGS, INC.
10.49-0.10%-0.01Mua31.975K2.253B1000.00
ACB AURORA CANNABIS INC
8.89-1.77%-0.16Sức bán mạnh97.000K1.790B-20.162731.00
ACB AURORA CANNABIS INC
8.89-1.66%-0.15Sức bán mạnh636.280K1.790B-20.162731.00
ACRG.A.U ACREAGE HOLDINGS, INC. - FIXED SUBORDINATE VOTING SHARES
3.50-1.69%-0.06Bán640341.420M-1.50659.00
ACRG.A.U ACREAGE HOLDINGS, INC. FIXED S.V.
3.31-9.32%-0.34Bán51.197K341.420M-1.50659.00
ACRG.B.U ACREAGE HOLDINGS, INC. FLOATING S.V.
2.150.00%0.00Bán679201.111M-1.50659.00
ACRG.B.U ACREAGE HOLDINGS, INC. - FLOATING SUBORDINATE VOTING SHARES
2.202.33%0.05Bán100201.111M-1.50659.00
AFI AFFINOR GROWERS INC.
0.040.00%0.00Bán10.000K7.386M-0.00
AFI AFFINOR GROWERS INC.
0.040.00%0.00Bán787.184K7.386M-0.00
AGRA AGRAFLORA ORGANICS INTERNATIONAL INC.
0.020.00%0.00Bán282.000K47.149M-0.06
AGRA AGRAFLORA ORGANICS INTERNATIONAL INC
0.02-20.00%-0.01Bán2.097M47.149M-0.06
AH ALEAFIA HEALTH INC
0.38-1.30%-0.01Sức bán mạnh64.148K127.239M-0.84306.00
AH ALEAFIA HEALTH INC
0.39-1.28%-0.01Bán3.500K127.239M-0.84306.00
AVNT AVANT BRANDS INC
0.66-1.49%-0.01Sức mua mạnh3.500K128.140M-0.06
AVNT AVANT BRANDS INC
0.66-2.94%-0.02Sức bán mạnh158.030K128.140M-0.06
BAMM BODY AND MIND INC.
0.460.00%0.00Bán50049.630M-0.04101.00
BAMM BODY AND MIND INC.
0.45-2.20%-0.01Bán14.500K49.630M-0.04101.00
BIO BIOME GROW INC.
0.0912.50%0.01Sức mua mạnh22.601K8.993M0.560.15
BRAX BRAXIA SCIENTIFIC CORP.
0.29-3.33%-0.01Bán1.500K52.301M
BRAX BRAXIA SCIENTIFIC CORP
0.290.00%0.00Sức bán mạnh193.727K52.301M
BU BURCON NUTRASCIENCE CORPORATION
3.372.12%0.07Bán12.900K362.350M-0.0019.00
BU BURCON NUTRASCIENCE CORPORATION
3.340.00%0.00Bán186.579K362.350M-0.0019.00
BYND BYND CANNASOFT ENTERPRISES INC
1.253.31%0.04Sức mua mạnh6.625K
BYND BYND CANNASOFT ENTERPRISES INC.
1.19-0.83%-0.01500
CANN HERITAGE CANNABIS HOLDINGS CORP.
0.090.00%0.00Bán410.813K63.976M-0.02
CANN HERITAGE CANNABIS HOLDINGS CORP.
0.090.00%0.00Bán6.000K63.976M-0.02
CHV CANADA HOUSE WELLNESS GROUP INC.
0.0416.67%0.01Mua8.000K23.921M-0.02
CHV CANADA HOUSE WELLNESS GROUP INC.
0.040.00%0.00Sức mua mạnh148.129K23.921M-0.02
CL CRESCO LABS INC.
13.25-2.36%-0.32Sức bán mạnh246.425K5.497B-0.612300.00
CL CRESCO LABS INC.
13.29-1.04%-0.14Bán28.120K5.497B-0.612300.00
CLC CHRISTINA LAKE CANNABIS CORP
0.423.70%0.01Bán27.900K42.526M-0.04
CLC CHRISTINA LAKE CANNABIS CORP.
0.41-1.20%-0.01Bán1.000K42.526M-0.04
CNFA CANAFARMA HEMP PRODUCTS CORP.
0.120.00%0.00Bán5.500K22.501M
CNFA CANAFARMA HEMP PRODUCTS CORP.
0.128.70%0.01Bán45.008K22.501M
COOL CORE ONE LABS INC.
5.47-0.55%-0.03Bán90081.331M
COOL CORE ONE LABS INC.
5.60-1.23%-0.07Mua84.240K81.331M
CRFT BC CRAFT SUPPLY CO. LTD.
0.0320.00%0.01Bán3.458M5.691M-0.11
CRFT BC CRAFT SUPPLY CO. LTD.
0.030.00%0.00Bán473.000K5.691M-0.11
CRON CRONOS GROUP INC
8.96-1.21%-0.11Sức bán mạnh115.142K3.371B-1.13667.00
CRON CRONOS GROUP INC
9.00-0.77%-0.07Sức bán mạnh11.300K3.371B-1.13667.00
CSC CITIZEN STASH CANNABIS CORP
0.37-3.90%-0.01Mua1.500K37.786M-0.05
CSC CITIZEN STASH CANNABIS CORP
0.394.00%0.01Mua24.254K37.786M-0.05
CSI CHEMESIS INTERNATIONAL INC.
0.346.15%0.02Bán3.500K17.524M-0.53
CSI CHEMESIS INTERNATIONAL INC.
0.3610.77%0.04Bán63.069K17.524M-0.53
CURA CURALEAF HOLDINGS, INC.
16.05-2.96%-0.49Sức bán mạnh24.761K11.604B-0.13
CURA CURALEAF HOLDINGS, INC.
16.02-2.97%-0.49Sức bán mạnh248.717K11.604B-0.13
CVGR CITY VIEW GREEN HOLDINGS INC.
0.070.00%0.00Bán49.295K17.366M-0.02
CVGR CITY VIEW GREEN HOLDINGS INC
0.07-13.33%-0.01Bán11.000K17.366M-0.02
CWEB CHARLOTTES WEB HOLDINGS INC
4.05-1.22%-0.05Bán27.400K572.129M-0.50306.00
CWEB CHARLOTTES WEB HOLDINGS INC
4.04-1.22%-0.05Bán156.867K572.129M-0.50306.00
CXXI C21 INVESTMENTS INC.
1.042.97%0.03Bán249.767K119.935M1683.330.00160.00
CXXI C21 INVESTMENTS INC.
1.020.00%0.00Bán4.500K119.935M1700.000.00160.00
DB DECIBEL CANNABIS COMPANY INC
0.311.64%0.01Bán109.521K106.536M-0.01
DB DECIBEL CANNABIS COMPANY INC
0.310.00%0.00Mua10.000K106.536M-0.01
DN DELTA 9 CANNABIS INC
0.425.00%0.02Bán1.000K43.896M-0.14305.00
DN DELTA 9 CANNABIS INC
0.42-2.33%-0.01Sức bán mạnh32.482K43.896M-0.14305.00
EASY SPEAKEASY CANNABIS CLUB LTD.
0.565.66%0.03Bán50069.718M
EASY SPEAKEASY CANNABIS CLUB LTD.
0.50-5.66%-0.03Sức bán mạnh18.925K69.718M
EAT NUTRITIONAL HIGH INTERNATIONAL INC.
0.01-25.00%-0.01Bán1.077M20.308M-0.04
EAT NUTRITIONAL HIGH INTERNATIONAL INC.
0.01-25.00%-0.01Bán68.000K20.308M-0.04
EMH EMERALD HEALTH THERAPEUTICS, INC.
0.190.00%0.00Bán54.498K40.531M-0.21110.00
EMH EMERALD HEALTH THERAPEUTICS, INC.
0.205.41%0.01Bán10.000K40.531M-0.21110.00
ENTG ENTOURAGE HEALTH CORP
0.27-3.57%-0.01Sức bán mạnh6.000K67.822M-0.42
ENTG ENTOURAGE HEALTH CORP
0.27-1.82%-0.01Sức bán mạnh90.142K67.822M-0.42
FAF FIRE AND FLOWER HOLDINGS CORP
0.92-3.16%-0.03Sức bán mạnh81.500K312.806M-0.59
FAF FIRE AND FLOWER HOLDINGS CORP
0.91-3.19%-0.03Sức bán mạnh394.220K312.806M-0.59
FFNT 4FRONT VENTURES CORP.
1.46-2.67%-0.04Bán106.335K888.661M-0.12380.00
FFNT 4FRONT VENTURES CORP.
1.482.78%0.04Bán4.500K888.661M-0.12380.00
FIOR FIORE CANNABIS LTD.
0.100.00%0.00Bán3.000K16.372M-0.18
FIOR FIORE CANNABIS LTD.
0.114.76%0.01Bán55.727K16.372M-0.18
FLWR THE FLOWR CORPORATION
0.19-5.00%-0.01Sức bán mạnh669.340K72.394M-0.76186.00
FLWR THE FLOWR CORPORATION
0.19-2.56%-0.01Sức bán mạnh31.500K72.394M-0.76186.00
FONE FLOWER ONE HOLDINGS INC.
0.2110.53%0.02Mua22.500K62.036M-0.69
FONE FLOWER ONE HOLDINGS INC.
0.215.00%0.01Bán345.546K62.036M-0.69
GAIA GAIA GROW CORP.
0.040.00%0.00Sức bán mạnh30.000K11.625M
GAIA GAIA GROW CORP.
0.050.00%0.00Bán338.800K11.625M
GDNS GOODNESS GROWTH HOLDINGS INC.
2.12-6.19%-0.14Bán900274.221M-0.23
GDNS GOODNESS GROWTH HOLDINGS INC.
2.11-1.40%-0.03Bán87.098K274.221M-0.23
GHG GLOBAL HEMP GROUP INC.
0.04-11.11%-0.01Sức bán mạnh2.485M12.195M-0.01
GHG GLOBAL HEMP GROUP INC.
0.040.00%0.00Sức bán mạnh48.000K12.195M-0.01
GLAS.A.U GLASS HOUSE BRANDS INC. SUBORDINATE VOTING EQUITY SHARES
7.01-5.27%-0.39Theo dõi306.730K74.664M
GLG GLG LIFE TECH CORPORATION
0.24-9.43%-0.03Sức bán mạnh5009.791M0.470.5797.00
GLG GLG LIFE TECH CORPORATION
0.260.00%0.00Bán13.000K9.791M0.440.5797.00
GNOM GNOMESTAR CRAFT INC
0.04-18.18%-0.01Sức bán mạnh39.000K3.566M-0.01
GTII GREEN THUMB INDUSTRIES INC.
38.41-2.02%-0.79Bán3.700K8.713B232.230.17
GTII GREEN THUMB INDUSTRIES INC.
38.35-2.22%-0.87Bán69.083K8.713B232.350.17
HARV HARVEST HEALTH & RECREATION INC.
4.56-1.51%-0.07Bán6.600K1.922B-0.221077.00
HARV HARVEST HEALTH & RECREATION INC.
4.56-1.72%-0.08Bán285.033K1.922B-0.221077.00
HEXO HEXO CORP
5.22-2.06%-0.11Sức bán mạnh1.085M812.437M-1.97798.00
HEXO HEXO CORP
5.23-1.88%-0.10Bán128.690K812.437M-1.97798.00
HFH HEMP FOR HEALTH INC.
0.04-35.71%-0.03Sức bán mạnh70.000K1.087M-0.06
HUGE FSD PHARMA INC. SUBORDINATE VOTING SHARES
2.011.52%0.03Bán68.008K72.387M-2.7120.00
HUGE FSD PHARMA INC.
2.031.00%0.02Bán5.000K72.387M-2.7120.00
HULK PONTUS PROTEIN LTD
0.176.06%0.01Bán17.500K10.179M-0.07
HULK PONTUS PROTEIN LTD
0.185.88%0.01Bán88.729K10.179M-0.07
HVT HARVEST ONE CANNABIS INC
0.100.00%0.00Bán75.860K24.015M
HVT HARVEST ONE CANNABIS INC
0.100.00%0.00Mua2.000K24.015M
IAN IANTHUS CAPITAL HOLDINGS INC.
0.20-2.38%-0.01Bán8.500K34.344M-0.71916.00
IAN IANTHUS CAPITAL HOLDINGS INC.
0.215.00%0.01Bán42.208K34.344M-0.71916.00
ICAN ICANIC BRANDS COMPANY INC
0.324.92%0.01Mua308.623K70.116M160.530.00
ICAN ICANIC BRANDS COMPANY INC.
0.3015.09%0.04Bán13.000K70.116M139.470.00
IDVR INDVR BRANDS INC.
0.06-15.38%-0.01Sức bán mạnh20.000K5.263M-0.07
IDVR INDVR BRANDS INC.
0.060.00%0.00Bán1.000K5.263M-0.07
IPOT ISRACANN BIOSCIENCES INC.
0.210.00%0.00Bán32.300K30.677M
IPOT ISRACANN BIOSCIENCES INC.
0.212.38%0.01Bán2.500K30.677M
JUSH JUSHI HOLDINGS INC. CLASS B SUBORDINATE VOTING SHARES
6.31-2.47%-0.16Sức bán mạnh59.720K1.002B-2.54
JUSH JUSHI HOLDINGS INC. CLASS B SUBORDINATE VOTING SHARES
6.31-2.47%-0.16Sức bán mạnh6.030K1.002B-2.54
KHRN KHIRON LIFE SCIENCES CORP
0.28-1.72%-0.01Bán593.786K43.710M-0.16327.00
KHRN KHIRON LIFE SCIENCES CORP
0.28-1.72%-0.01Bán69.000K43.710M-0.16327.00
LABS MEDIPHARM LABS CORP
0.41-3.49%-0.01Bán1.611K109.628M-0.42204.00
LABS MEDIPHARM LABS CORP
0.42-1.18%-0.01Bán181.409K109.628M-0.42204.00
LOBE LOBE SCIENCES LTD.
0.105.56%0.01Bán4.000K20.023M-0.04
LOBE LOBE SCIENCES LTD.
0.09-10.00%-0.01Bán154.050K20.023M-0.04
LOWL LOWELL FARMS INC.
1.48-1.99%-0.03Bán33.509K106.930M-0.30
LOWL LOWELL FARMS INC.
1.50-0.66%-0.01Bán100106.930M-0.30
LUFF LUFF ENTERPRISES LTD.
0.03-25.00%-0.01Sức bán mạnh4.000K9.907M-0.01
LUFF LUFF ENTERPRISES LTD.
0.030.00%0.00Bán8.000K9.907M-0.01
MJ TRUE LEAF BRANDS INC.
0.26-3.70%-0.01Sức bán mạnh15.787K7.834M
MJ TRUE LEAF BRANDS INC.
0.27-7.02%-0.02Sức bán mạnh5007.834M
MJAR MJARDIN GROUP, INC.
0.0440.00%0.01Bán5.000K3.575M
MJAR MJARDIN GROUP, INC.
0.03-25.00%-0.01Bán169.000K3.575M
MOJO MOJAVE BRANDS INC.
0.260.00%0.00Mua5.000K1.106M
MOJO MOJAVE BRANDS INC.
0.27-31.17%-0.12Sức bán mạnh5001.106M
MPXI MPX INTERNATIONAL CORPORATION
0.100.00%0.00Bán4.208K13.667M
MPXI MPX INTERNATIONAL CORPORATION
0.100.00%0.00Bán1.000K13.667M
MVMD MOUNTAIN VALLEY MD HOLDINGS INC.
0.391.32%0.01Bán153.000K122.295M-0.08
MVMD MOUNTAIN VALLEY MD HOLDINGS INC.
0.392.63%0.01Bán1.069M122.295M-0.08
NDVA INDIVA LIMITED
0.331.56%0.01Bán58.721K43.519M-0.15
NDVA INDIVA LIMITED
0.330.00%0.00Bán7.000K43.519M-0.15
NHS NHS INDUSTRIES LTD.
0.34-23.86%-0.10Bán4.500K15.440M-0.38
NRTH 48NORTH CANNABIS CORP
0.12-7.41%-0.01Sức bán mạnh27.000K29.275M-0.26
NRTH 48NORTH CANNABIS CORP
0.12-7.69%-0.01Sức bán mạnh156.888K29.275M-0.26
NVG NASS VALLEY GATEWAY LTD.
0.150.00%0.00Bán2.500K50.053M-0.02
NVG NASS VALLEY GATEWAY LTD.
0.176.25%0.01Bán7.500K50.053M-0.02
OGI ORGANIGRAM HOLDINGS INC
3.10-1.59%-0.05Bán61.900K938.146M-0.67588.00
OGI ORGANIGRAM HOLDINGS INC
3.08-1.91%-0.06Bán969.121K938.146M-0.67588.00
OGO ORGANTO FOODS INC
0.38-5.00%-0.02Bán18.000K104.050M-0.0327.00
OGO ORGANTO FOODS INC
0.411.22%0.01Mua501.752K104.050M-0.0327.00
OILS NEXTLEAF SOLUTIONS LTD.
0.232.27%0.01Bán92.614K25.393M-0.05
OILS NEXTLEAF SOLUTIONS LTD.
0.230.00%0.00Bán22.500K25.393M-0.05
OPTI OPTIMI HEALTH CORP
0.722.86%0.02Bán66.163K48.462M
OPTI OPTIMI HEALTH CORP.
0.710.00%0.00Bán2.500K48.462M
PACR PAC ROOTS CANNABIS CORP.
0.130.00%0.00Bán3.694K11.314M-0.14
PCLO PHARMACIELO LTD
1.5218.75%0.24Mua12.300K147.502M-0.34
PCLO PHARMACIELO LTD
1.5417.56%0.23Mua312.953K147.502M-0.34
PLTH PLANET 13 HOLDINGS INC.
7.55-1.18%-0.09Bán54.291K1.500B-0.05470.00
PLTH PLANET 13 HOLDINGS INC.
7.58-0.52%-0.04Bán9001.500B-0.05470.00
POND POND TECHNOLOGIES HOLDINGS INC
0.45-6.32%-0.03Sức bán mạnh45.528K14.025M-0.23
POND POND TECHNOLOGIES HOLDINGS INC
0.45-7.29%-0.04Sức bán mạnh50014.025M-0.23
Tải thêm