Phần mềm đã đóng gói (Công nghiệp)
120
Cổ phiếu
62.520B
Giá trị vốn hóa thị trường
216.424K
Khối lượng
+0.47%
Thay đổi
+6.98%
Hiệu suất Tháng
+22.05%
Hiệu suất Năm
+16.37%
Hiệu suất YTD
|
A
ABT
ABSOLUTE SOFTWARE CORP.
|
14.50 | 0.69% | 0.10 | Mua | 1.300K | 612.756M | 45.27 | 0.33 | 477.00 |
|
A
ABT
ABSOLUTE SOFTWARE CORP.
|
14.48 | 0.42% | 0.06 | Mua | 120.296K | 612.756M | 45.33 | 0.33 | 477.00 |
|
A
ADCO
ADCORE INC
|
0.61 | 1.67% | 0.01 | Bán | 9.227K | 33.488M | 23.81 | 0.03 | — |
|
A
ADCO
ADCORE INC
|
0.62 | -4.62% | -0.03 | Bán | 2.000K | 33.488M | 25.79 | 0.03 | — |
|
A
ALY
ANALYTIXINSIGHT INC
|
0.48 | -1.03% | -0.01 | Mua | 83.100K | 37.861M | — | -0.03 | — |
|
A
ALY
ANALYTIXINSIGHT INC
|
0.49 | 0.00% | 0.00 | Mua | 7.000K | 37.861M | — | -0.03 | — |
|
A
AZ
A2Z TECHNOLOGIES CANADA CORP
|
0.33 | 0.00% | 0.00 | Bán | 9.000K | 15.923M | — | — | — |
BB
BLACKBERRY LIMITED
|
6.55 | 0.00% | 0.00 | Sức bán mạnh | 1.018M | 3.640B | — | -1.87 | 3668.00 |
|
BB
BLACKBERRY LIMITED
|
6.54 | 0.00% | 0.00 | Sức bán mạnh | 101.600K | 3.640B | — | -1.87 | 3668.00 |
|
C
CBP
CERTIVE SOLUTIONS
|
0.07 | 40.00% | 0.02 | Sức mua mạnh | 75.000K | — | — | — | — |
|
C
CHN
CHINA EDUCATION RESOURCES INC.
|
0.03 | -14.29% | -0.01 | Bán | 2.000K | 2.131M | — | -0.01 | — |
|
C
CMG
COMPUTER MODELLING GROUP LTD
|
4.72 | -6.16% | -0.31 | Bán | 200 | 377.170M | 17.21 | 0.29 | 208.00 |
|
C
CMG
COMPUTER MODELLING GROUP LTD
|
4.64 | -1.28% | -0.06 | Bán | 34.074K | 377.170M | 16.08 | 0.29 | 208.00 |
|
C
CNNA
CANNAONE TECHNOLOG
|
0.06 | -58.62% | -0.09 | Bán | 47.000K | 3.308M | — | -0.09 | — |
|
C
CNS
CONTAGIOUS GAMING INC
|
0.03 | 25.00% | 0.01 | Mua | 52.000K | 656.675K | — | — | — |
|
D
DASH
NEPTUNE DASH TECHNOLOGIES CORP
|
0.09 | 6.25% | 0.01 | Bán | 4.000K | 6.770M | — | -0.00 | — |
|
D
DASH
NEPTUNE DASH TECHNOLOGIES CORP
|
0.09 | 6.25% | 0.01 | Bán | 33.000K | 6.770M | — | -0.00 | — |
|
D
DCBO
DOCEBO INC
|
39.70 | -0.75% | -0.30 | Mua | 24.579K | 1.139B | — | -0.40 | — |
|
D
DCBO
DOCEBO INC
|
39.70 | -0.70% | -0.28 | Mua | 25.100K | 1.139B | — | -0.40 | — |
|
D
DFS
GLOBAL DAILY FANTASY SPORTS INC
|
0.28 | 17.02% | 0.04 | Mua | 702.310K | 17.478M | — | -0.03 | — |
|
D
DFS
GLOBAL DAILY FANTASY SPORTS INC
|
0.26 | 4.00% | 0.01 | Mua | 1.000K | 17.478M | — | -0.03 | — |
|
E
EKG
CARDIOCOMM SOLUTIONS, INC.
|
0.03 | 0.00% | 0.00 | Sức bán mạnh | 10.000K | 4.245M | — | -0.01 | — |
|
E
EKG
CARDIOCOMM SOLUTIONS, INC.
|
0.04 | 16.67% | 0.01 | Bán | 14.000K | 4.245M | — | -0.01 | — |
|
E
EL
ENGAGEMENT LABS INC
|
0.03 | 20.00% | 0.01 | Bán | 16.000K | 6.553M | — | -0.02 | — |
|
E
EL
ENGAGEMENT LABS INC
|
0.03 | 20.00% | 0.01 | Bán | 50.333K | 6.553M | — | -0.02 | — |
|
E
ENGH
ENGHOUSE SYSTEMS LIMITED
|
78.11 | 2.18% | 1.67 | Mua | 194.808K | 4.204B | 51.05 | 1.51 | 1680.00 |
|
E
ENGH
ENGHOUSE SYSTEMS LIMITED
|
78.33 | 2.39% | 1.83 | Mua | 1.097K | 4.204B | 51.09 | 1.51 | 1680.00 |
|
E
ETHC
ETHER CAPITAL CORPORATION
|
0.34 | -4.29% | -0.01 | Bán | 179.213K | 7.355M | — | -0.02 | 2.00 |
|
E
EURO
EUROLIFE BRANDS IN
|
0.26 | 2.00% | 0.01 | Mua | 232.868K | 9.550M | — | -0.03 | — |
|
F
FOG
FOGCHAIN CORP
|
0.01 | -25.00% | -0.01 | Bán | 112.500K | 1.154M | — | -0.06 | — |
|
F
FTJ
FORT ST JAMES NICKEL CORP
|
0.10 | -4.55% | -0.01 | Bán | 12.500K | 2.708M | — | -0.02 | — |
|
F
FUND
KATIPULT TECHNOLOGY CORP
|
0.24 | 2.08% | 0.01 | Sức bán mạnh | 1.000K | 16.815M | — | -0.01 | — |
|
F
FUND
KATIPULT TECHNOLOGY CORP
|
0.24 | 0.00% | 0.00 | Sức bán mạnh | 6.100K | 16.815M | — | -0.01 | — |
|
G
GLL
GALLAGHER SECURITY
|
0.05 | 0.00% | 0.00 | Bán | 2.500K | 624.840K | — | — | — |
|
H
HEY
HEYBRYAN MEDIA INC.
|
0.04 | -22.22% | -0.01 | Bán | 33.000K | — | — | — | — |
|
H
HEY
HEYBRYAN MEDIA INC
|
0.04 | -11.11% | -0.01 | Sức bán mạnh | 149.000K | — | — | — | — |
|
I
IMP
INTERMAP TECHNOLOGIES CORPORATION
|
0.49 | 28.95% | 0.11 | Mua | 7.000K | 8.462M | — | 2.38 | 59.00 |
|
I
IMP
INTERMAP TECHNOLOGIES CORPORATION
|
0.53 | 8.16% | 0.04 | Mua | 83.570K | 8.462M | — | 2.38 | 59.00 |
|
I
INTL
INTELLABRIDGE TECHNOLOGY CORPORATION
|
0.02 | 100.00% | 0.01 | Bán | 16.000K | 1.129M | — | — | — |
|
I
INTL
INTELLABRIDGE TECH
|
0.02 | 100.00% | 0.01 | Mua | 15.000K | 1.129M | — | — | — |
|
I
ITM
INTEMA SOLUTIONS INC
|
0.04 | -12.50% | -0.01 | Bán | 41.000K | 2.406M | — | — | — |
|
I
ITM
INTEMA SOLUTIONS INC
|
0.04 | 0.00% | 0.00 | Bán | 21.428K | 2.406M | — | — | — |
|
J
JJ
JACKPOT DIGITAL INC
|
0.10 | 10.53% | 0.01 | Bán | 9.170K | 1.292M | — | -0.43 | — |
|
K
KNO.H
CELLSTOP SYSTEMS INC
|
0.08 | 0.00% | 0.00 | Mua | 625 | 862.909K | — | -0.00 | — |
|
K
KUU
KUUHUBB INC
|
0.23 | 12.50% | 0.03 | Bán | 500 | 12.823M | — | -0.29 | — |
|
K
KUU
KUUHUBB INC
|
0.25 | -13.79% | -0.04 | Bán | 1.000K | 12.823M | — | -0.29 | — |
|
L
LEAF
LEAF MOBILE INC
|
0.32 | 1.59% | 0.01 | Bán | 49.370K | — | — | — | — |
|
L
LEAF
LEAF MOBILE INC
|
0.33 | 6.45% | 0.02 | Bán | 500 | — | — | — | — |
|
L
LSPD
LIGHTSPEED POS INC
|
36.68 | -1.03% | -0.38 | Mua | 15.391K | 3.422B | — | -0.83 | 1100.00 |
|
L
LSPD
LIGHTSPEED POS INC
|
36.70 | -1.08% | -0.40 | Mua | 314.960K | 3.422B | — | -0.83 | 1100.00 |
|
L
LTX
LABRADOR TECHNOLOGIES INC
|
0.01 | 0.00% | 0.00 | Sức bán mạnh | 108.000K | 889.830K | 1.56 | 0.00 | — |
|
L
LUXX
LUXXFOLIO HOLDINGS
|
0.04 | 16.67% | 0.01 | Mua | 2.000K | — | — | — | — |
|
M
MCLD
MCLOUD TECHNOLOGIES CORP
|
3.26 | -5.23% | -0.18 | Bán | 4.600K | 33.788M | — | -2.35 | — |
|
M
MCLD
MCLOUD TECHNOLOGIES CORP
|
3.25 | -5.52% | -0.19 | Sức bán mạnh | 77.629K | 33.788M | — | -2.35 | — |
|
M
MOS
MOBI724 GLOBAL SOLUTIONS INC
|
0.03 | 0.00% | 0.00 | Bán | 23.000K | 6.560M | — | -0.02 | — |
|
M
MOS
MOBI724 GLOBAL SOLUTIONS INC
|
0.03 | 0.00% | 0.00 | Mua | 100.000K | 6.560M | — | -0.02 | — |
|
M
MRBL
MARBLE FINANCIAL INC.
|
0.17 | -5.56% | -0.01 | Sức bán mạnh | 5.000K | — | — | — | — |
|
M
MRBL
MARBLE FINNCIL INC
|
0.18 | 5.88% | 0.01 | Bán | 19.500K | — | — | — | — |
|
M
MTLO
MARTELLO TECHNOLOGIES GROUP INC
|
0.23 | 0.00% | 0.00 | Mua | 46.100K | 35.152M | — | -0.04 | 104.00 |
|
M
MTLO
MARTELLO TECHNOLOGIES GROUP INC
|
0.23 | 2.27% | 0.01 | Mua | 345.039K | 35.152M | — | -0.04 | 104.00 |
|
M
MUST.H
MUST CAPITAL INC
|
0.09 | 21.43% | 0.01 | Mua | 68.000K | 1.866M | — | -0.02 | — |
|
M
MVAI
MINERVA INTELLIGENCE INC
|
0.07 | 7.69% | 0.01 | Bán | 23.500K | 2.281M | — | -0.13 | — |
|
N
NBVA
NUBEVA TECHNOLOGIES LTD
|
0.21 | -22.22% | -0.06 | Mua | 2.778M | 11.682M | — | — | — |
|
N
NBVA
NUBEVA TECHNOLOGIES LTD
|
0.21 | -25.00% | -0.07 | Mua | 109.550K | 11.682M | — | — | — |
|
N
NEWU
NEWTOPIA INC
|
0.52 | 4.00% | 0.02 | Mua | 228.806K | — | — | — | — |
|
N
NEWU
NEWTOPIA INC
|
0.48 | -4.00% | -0.02 | Mua | 2.000K | — | — | — | — |
|
N
NTAR
NEXTECH AR SOLUTIONS CORP.
|
7.40 | 19.35% | 1.20 | Mua | 72.900K | 265.595M | — | — | — |
|
N
NTAR
NEXTECH AR SOLUTIO
|
7.44 | 20.00% | 1.24 | Mua | 1.642M | 265.595M | — | — | — |
|
O
ONE
01 COMMUNIQUE LABORATORY INC
|
0.14 | 0.00% | 0.00 | Mua | 106.800K | 11.469M | — | -0.00 | — |
|
O
OPT
OPTIVA INC
|
27.74 | 6.69% | 1.74 | Bán | 100 | 140.868M | — | -3.45 | 341.00 |
|
O
OPT
OPTIVA INC
|
27.70 | 8.58% | 2.19 | Mua | 200 | 140.868M | — | -3.45 | 341.00 |
|
O
OTEX
OPEN TEXT CORPORATION
|
58.57 | 0.29% | 0.17 | Mua | 10.037K | 15.877B | 42.67 | 1.37 | 13100.00 |
|
O
OTEX
OPEN TEXT CORPORATION
|
58.59 | 0.24% | 0.14 | Mua | 416.693K | 15.877B | 42.70 | 1.37 | 13100.00 |
|
P
PEEK
PEEKS SOCIAL LTD
|
0.06 | 10.00% | 0.01 | Mua | 13.000K | 16.092M | — | -0.10 | — |
|
P
PEEK
PEEKS SOCIAL LTD
|
0.04 | -10.00% | -0.01 | Sức bán mạnh | 121.000K | 16.092M | — | -0.10 | — |
|
P
PERK
PERK LABS INC
|
0.08 | -5.88% | -0.01 | Bán | 36.150K | 12.006M | — | — | — |
|
P
PERK
PERK LABS INC.
|
0.09 | 12.50% | 0.01 | Bán | 1.000K | 12.006M | — | — | — |
|
P
PGV
PRODIGY VENTURES INC
|
0.12 | 9.09% | 0.01 | Mua | 500 | 12.835M | 64.71 | 0.00 | — |
|
P
PLAY
BLOCPLAY ENTERTAINMENT INC.
|
0.05 | -23.08% | -0.01 | Bán | 5.000K | 503.193K | — | 0.00 | — |
|
P
PLAY
BLOCPLAY ENTERTAIN
|
0.06 | 9.09% | 0.01 | Bán | 5.000K | 503.193K | — | 0.00 | — |
|
Q
QIS
QUORUM INFORMATION TECHNOLOGIES INC.
|
0.79 | -8.14% | -0.07 | Sức bán mạnh | 30.000K | 61.556M | — | -0.02 | — |
|
Q
QIS
QUORUM INFORMATION TECHNOLOGIES INC.
|
0.87 | 3.57% | 0.03 | Bán | 1.500K | 61.556M | — | -0.02 | — |
|
Q
QNC
QUANTUM NUMBERS CORP
|
0.07 | 0.00% | 0.00 | Bán | 81.000K | 4.237M | — | -0.01 | — |
|
Q
QNC
QUANTUM NUMBERS CORP
|
0.07 | -7.14% | -0.01 | Sức bán mạnh | 339.584K | 4.237M | — | -0.01 | — |
|
S
SIRE
SIRE BIOSCIENCE INC.
|
0.02 | 0.00% | 0.00 | Bán | 20.000K | 8.424M | — | — | — |
|
S
SIRE
SIRE BIOSCIENCE IN
|
0.02 | 0.00% | 0.00 | Sức bán mạnh | 298.000K | 8.424M | — | — | — |
|
S
SOFT
SOFTLAB9 SOFTWARE SOLUTIONS INC
|
1.33 | -6.34% | -0.09 | Mua | 400 | — | — | — | — |
|
S
SOFT
SOFTLAB9 SOFTWARE
|
1.39 | 2.96% | 0.04 | Mua | 51.081K | — | — | — | — |
|
S
SPOT
GOLDSPOT DISCOVERIES CORP
|
0.17 | -2.86% | -0.01 | Mua | 115.500K | 13.611M | — | -0.02 | — |
|
S
SPOT
GOLDSPOT DISCOVERIES CORP
|
0.18 | 8.82% | 0.01 | Mua | 500 | 13.611M | — | -0.02 | — |
|
S
SQID
SQID TECHNOLOGIES
|
0.20 | -90.00% | -1.80 | — | 1.000K | 1.496M | 27.69 | 0.07 | — |
|
S
STC
SANGOMA TECHNOLOGIES CORPORATION
|
2.62 | -2.24% | -0.06 | Sức mua mạnh | 1.500K | 194.725M | 54.81 | 0.05 | — |
|
S
STC
SANGOMA TECHNOLOGIES CORPORATION
|
2.61 | -0.76% | -0.02 | Sức mua mạnh | 51.102K | 194.725M | 56.44 | 0.05 | — |
|
S
STR.H
SANTA ROSA RESOURCES CORP
|
0.05 | 0.00% | 0.00 | Sức bán mạnh | 300 | 524.309K | — | -0.01 | — |
|
S
SWIS
GLOBEX DATA LTD
|
0.12 | 0.00% | 0.00 | Bán | 500 | 6.540M | — | -0.02 | — |
|
S
SYZ
SYLOGIST LTD
|
10.55 | 0.38% | 0.04 | Bán | 7.916K | 250.689M | 158.76 | 0.07 | — |
|
S
SYZ
SYLOGIST LTD
|
10.80 | 2.37% | 0.25 | Bán | 6.815K | 250.689M | 160.12 | 0.07 | — |
|
T
TCS
TECSYS INC J
|
29.99 | 3.41% | 0.99 | Mua | 26.930K | 418.079M | 185.66 | 0.16 | 480.00 |
|
T
TCS
TECSYS INC J
|
28.36 | -2.54% | -0.74 | Mua | 1.200K | 418.079M | 186.30 | 0.16 | 480.00 |
|
U
UI
URBANIMMERSIVE INC
|
0.04 | -12.50% | -0.01 | Bán | 89.000K | 3.250M | — | 0.01 | — |
|
U
UI
URBANIMMERSIVE INC
|
0.04 | 0.00% | 0.00 | Sức bán mạnh | 26.111K | 3.250M | — | 0.01 | — |
|
V
VAI
VIRTUALARMOUR INTE
|
0.06 | 57.14% | 0.02 | Bán | 197.000K | — | — | — | — |
|
V
VHI
VITALHUB CORP
|
1.60 | 5.96% | 0.09 | Mua | 35.095K | 37.468M | — | -0.07 | — |
|
V
VHI
VITALHUB CORP
|
1.58 | 1.94% | 0.03 | Bán | 1.400K | 37.468M | — | -0.07 | — |
|
V
VQS
VIQ SOLUTIONS INC.
|
4.00 | 0.00% | 0.00 | Sức mua mạnh | 200 | 42.651M | — | -1.08 | — |
|
V
VQS
VIQ SOLUTIONS INC.
|
4.00 | 1.78% | 0.07 | Mua | 7.625K | 42.651M | — | -1.08 | — |
|
V
VS
VERSUS SYSTEMS INC.
|
0.22 | 0.00% | 0.00 | Bán | 25.500K | 19.707M | — | -0.06 | — |
|
V
VS
VERSUS SYSTEMS INC
|
0.21 | -2.27% | -0.01 | Bán | 25.600K | 19.707M | — | -0.06 | — |
|
V
VSBY
VSBLTY GROUPE TECH
|
0.17 | -8.11% | -0.01 | Bán | 238.425K | 15.050M | 2.21 | 0.08 | — |
|
V
VSBY
VSBLTY GROUPE TECHNOLOGIES CORP.
|
0.20 | 11.43% | 0.02 | Bán | 2.500K | 15.050M | 2.09 | 0.08 | — |
|
X
XAU
GOLDMONEY INC
|
2.25 | -0.88% | -0.02 | Bán | 37.737K | 177.933M | — | -0.05 | — |
|
X
XAU
GOLDMONEY INC
|
2.25 | 0.00% | 0.00 | Bán | 3.000K | 177.933M | — | -0.05 | — |
|
X
XBLK
EXEBLOCK TECHNOLOG
|
0.06 | -8.33% | -0.01 | Mua | 48.650K | 3.089M | 6.32 | 0.01 | — |
|
X
XBLK
EXEBLOCK TECHNOLOGY CORPORATION
|
0.06 | 10.00% | 0.01 | Mua | 1.000K | 3.089M | 5.26 | 0.01 | — |
|
Z
ZEU
ZEU CRYPTO NETWORKS INC.
|
0.22 | 10.00% | 0.02 | Bán | 1.500K | 5.389M | — | -0.23 | — |
|
Z
ZEU
ZEU CRYPTO NETWORK
|
0.22 | 0.00% | 0.00 | Mua | 85.483K | 5.389M | — | -0.23 | — |
|
Z
ZOMD
ZOOMD TECHNOLOGIES LTD
|
0.35 | -12.50% | -0.05 | Bán | 3.500K | 19.743M | — | — | — |
|
Z
ZOMD
ZOOMD TECHNOLOGIES LTD
|
0.35 | -12.50% | -0.05 | Bán | 1.500K | 19.743M | — | — | — |
|
Z
ZONE
ZONETAIL INC
|
0.04 | 0.00% | 0.00 | Mua | 50.000K | — | — | — | — |
|
Z
ZONE
ZONETAIL INC
|
0.04 | -25.00% | -0.01 | Mua | 14.000K | — | — | — | — |
Tải thêm
