Phần mềm đã đóng gói (Công nghiệp)
123
Cổ phiếu
114.224B
Giá trị vốn hóa thị trường
387.459K
Khối lượng
+4.61%
Thay đổi
+11.24%
Hiệu suất Tháng
−57.10%
Hiệu suất Năm
−56.13%
Hiệu suất YTD
|
A
ABST
ABSOLUTE SOFTWARE CORP
|
11.13 | 3.53% | 0.38 | Mua | 83.033K | 924157.29 | 568.057M | — | -0.56 | 535.00 |
|
A
ADCO
ADCORE INC
|
0.20 | 2.56% | 0.01 | Bán | 80.520K | 16104.00 | 12.754M | — | -0.02 | — |
|
A
ALPA
ALPHA METAVERSE TECHNOLOGIES INC
|
0.14 | 0.00% | 0.00 | Bán | 47.729K | 6682.06 | 8.752M | — | -0.14 | — |
|
A
ALY
ANALYTIXINSIGHT INC
|
0.33 | -2.94% | -0.01 | Bán | 35.000K | 11550.00 | 31.829M | — | -0.05 | — |
|
A
APP
GLOBAL CANNABIS APPLICATIONS CORP.
|
0.04 | 16.67% | 0.01 | Bán | 30.490K | 1067.15 | 6.979M | — | -0.00 | — |
|
A
AZ
A2Z SMART TECHNOLOGIES CORP
|
3.80 | -0.52% | -0.02 | Bán | 3.200K | 12160.00 | 77.562M | — | -1.16 | — |
BB
BLACKBERRY LTD
|
7.40 | 5.87% | 0.41 | Mua | 2.375M | 17572543.20 | 4.271B | — | 0.03 | 3325.00 |
|
B
BBTV
BBTV HLDGS INC
|
1.82 | 15.19% | 0.24 | Bán | 94.214K | 171469.48 | 38.335M | — | -1.75 | 438.00 |
|
B
BKMT
BLOCKMINT TECHNOLOGIES INC
|
0.04 | 0.00% | 0.00 | Bán | 1.300K | 52.00 | 2.171M | — | -0.02 | — |
|
B
BLOK
GLOBALBLOCK DIGITAL ASSET TRD LTD
|
0.11 | 0.00% | 0.00 | Bán | 150 | 16.50 | 12.384M | — | -0.36 | — |
BRAG
BRAGG GAMING GROUP INC
|
6.88 | 1.33% | 0.09 | Mua | 56.074K | 385789.12 | 137.969M | — | -0.53 | 286.00 |
|
B
BWLK
BOARDWALKTECH SOFTWARE CORP
|
0.29 | -1.69% | -0.01 | Bán | 33.500K | 9715.00 | 12.313M | — | -0.13 | — |
|
C
CARE
DIALOGUE HEALTH TECH INC
|
3.01 | -9.34% | -0.31 | Bán Mạnh | 91.812K | 276354.12 | 198.617M | — | -0.42 | 270.00 |
CDAY
CERIDIAN HCM HLDG INC
|
66.47 | 6.01% | 3.77 | Mua | 15.039K | 999642.33 | 10.243B | — | -0.69 | 7462.00 |
|
C
CGII
CLEANGO INNOVATIONS INC.
|
0.44 | 18.92% | 0.07 | Bán | 11.000K | 4840.00 | 4.960M | — | -0.98 | — |
|
C
CHS
COMPREHENSIVE HEALTHCARE SYS INC
|
0.10 | 0.00% | 0.00 | Bán | 20.000K | 2000.00 | 3.490M | — | — | — |
|
C
CK
CASCADIA BLOCKCHAIN GROUP CORP.
|
0.03 | 0.00% | 0.00 | Bán Mạnh | 31.400K | 942.00 | 2.201M | — | -0.00 | — |
|
C
CMG
COMPUTER MODELLING GROUP LTD
|
4.50 | -0.88% | -0.04 | Bán Mạnh | 40.033K | 180148.50 | 361.507M | 19.88 | 0.23 | 184.00 |
|
C
CNS
CONTAGIOUS GAMING INC
|
0.01 | 0.00% | 0.00 | Bán Mạnh | 3.000K | 45.00 | 566.773K | — | -0.02 | — |
|
C
COYX
COINANALYST CORP
|
0.06 | 0.00% | 0.00 | Mua | 1.000K | 55.00 | — | — | — | — |
CPLF
COPPERLEAF TECHNOLOGIES INC
|
6.49 | -2.41% | -0.16 | Bán | 31.004K | 201215.96 | 444.209M | — | -0.45 | 389.00 |
CVO
COVEO SOLUTIONS INC
|
5.21 | -0.76% | -0.04 | Bán | 68.070K | 354644.70 | 551.588M | — | — | — |
DCBO
DOCEBO INC
|
42.15 | 8.86% | 3.43 | Mua | 88.590K | 3734068.50 | 1.386B | — | -0.57 | 726.00 |
|
D
DEAL
PLAYGON GAMES INC
|
0.07 | -6.25% | -0.01 | Bán | 101.000K | 7575.00 | 19.000M | — | -0.07 | — |
DND
DYE & DURHAM LTD
|
22.67 | 0.80% | 0.18 | Mua | 88.663K | 2009990.21 | 1.566B | — | 0.25 | — |
|
D
DRT
DIRTT ENVIRONMENTAL SOLUTIONS LTD
|
1.36 | 4.62% | 0.06 | Bán | 66.127K | 89932.72 | 116.779M | — | -0.95 | — |
|
D
DSAI
DEEPSPATIAL INC.
|
0.11 | 10.00% | 0.01 | Mua | 1.000K | 110.00 | 10.302M | — | — | — |
|
D
DSY
DESTINY MEDIA TECHNOLOGIES INC
|
0.93 | 2.20% | 0.02 | Bán | 1.345K | 1250.85 | 9.478M | 61.34 | 0.02 | 34.00 |
|
D
DTOL
D2L INC
|
7.07 | 2.32% | 0.16 | Mua | 37.346K | 264036.22 | 374.637M | — | -1.78 | — |
|
E
EAGR
EAST SIDE GAMES GROUP INC
|
1.83 | 3.39% | 0.06 | Bán | 74.923K | 137109.09 | 149.212M | — | -0.03 | 190.00 |
|
E
EGTI
EYEFI GROUP TECHNOLOGIES INC.
|
0.45 | 5.95% | 0.03 | Bán | 1.500K | 667.50 | 12.262M | — | -0.06 | — |
|
E
EKG
CARDIOCOMM SOLUTIONS INC
|
0.02 | 0.00% | 0.00 | Bán | 10.000K | 200.00 | 3.471M | 25.00 | 0.00 | — |
ENGH
ENGHOUSE SYSTEMS
|
29.06 | 4.27% | 1.19 | Mua | 96.410K | 2801674.60 | 1.614B | 17.10 | 1.64 | 1813.00 |
|
E
EONX
EONX TECHNOLOGIES INC.
|
0.65 | 0.00% | 0.00 | Bán | 1.000K | 650.00 | 24.814M | — | -0.22 | — |
|
E
EPY
EPLAY DIGITAL INC.
|
0.03 | 0.00% | 0.00 | Bán | 15.600K | 390.00 | 2.474M | — | -0.05 | — |
|
F
FARM
DEVERON CORP
|
0.49 | -2.00% | -0.01 | Mua | 1.000K | 490.00 | 52.479M | — | -0.09 | 127.00 |
|
F
FDGE
FARMERS EDGE INC
|
1.80 | 9.09% | 0.15 | Bán | 13.106K | 23590.80 | 75.435M | — | -1.70 | — |
|
F
FORA
VERTICALSCOPE HLDGS INC
|
14.44 | -5.19% | -0.79 | Bán Mạnh | 4.512K | 65153.28 | 307.679M | — | -1.50 | — |
|
F
FTJ
FORT ST JAMES NICKEL CORP
|
0.08 | -11.11% | -0.01 | Bán Mạnh | 30.000K | 2400.00 | 1.820M | — | -0.03 | — |
|
F
FUEL
PLANTFUEL LIFE INC.
|
0.18 | -20.00% | -0.04 | Bán | 15.930K | 2867.40 | 6.539M | — | -0.72 | — |
|
F
FUND
KATIPULT TECHNOLOGY CORP
|
0.10 | 11.11% | 0.01 | Bán | 21.000K | 2100.00 | 6.437M | — | -0.03 | — |
|
G
GBLC
GRAPH BLOCKCHAIN INC
|
0.01 | 0.00% | 0.00 | Bán Mạnh | 116.650K | 1749.75 | 8.666M | — | -0.07 | — |
|
G
GEMS
INFINITY STONE VENTURES CORP
|
0.18 | -5.26% | -0.01 | Bán Mạnh | 28.500K | 5130.00 | 8.170M | — | — | — |
|
G
GET
GAMEON ENTERTAINMENT TECHNOLOGIES INC
|
0.07 | 8.33% | 0.01 | Bán | 18.600K | 1209.00 | 4.091M | — | -0.14 | — |
|
G
GIP
GREEN IMPACT PARTNERS INC
|
7.18 | -1.64% | -0.12 | Bán | 5.166K | 37091.88 | 116.630M | — | -2.51 | — |
|
G
GLL
GALLAGHER SECURITY CORP.
|
0.07 | 8.33% | 0.01 | Bán | 15.600K | 1014.00 | 1.797M | — | -0.04 | — |
|
G
GOOD
GOOD GAMER ENTERTAINMENT INC
|
0.14 | -3.33% | -0.01 | Bán | 2.588K | 375.26 | 3.498M | — | — | — |
|
H
HOC
HUNTER TECHNOLOGY CORP
|
0.19 | 8.57% | 0.01 | Bán | 5.260K | 999.40 | 838.919K | — | -1.01 | — |
|
H
HS
HS GOVTECH SOLUTIONS INC.
|
0.38 | -2.56% | -0.01 | Bán | 57.614K | 21893.32 | 17.421M | — | -0.20 | — |
|
I
IMP
INTERMAP TECHNOLOGIES CORP
|
0.50 | 2.04% | 0.01 | Bán | 3.873K | 1936.50 | 16.712M | — | -0.17 | 72.00 |
|
I
INTR
INTREPID METALS CORP
|
0.12 | -7.69% | -0.01 | Bán Mạnh | 309.000K | 37080.00 | 5.576M | — | -0.03 | — |
|
I
INX
INTOUCH INSIGHT LTD
|
0.59 | 3.51% | 0.02 | Mua | 12.700K | 7493.00 | 15.052M | — | -0.02 | — |
|
I
IP
IMAGINEAR INC.
|
0.04 | -10.00% | -0.01 | Bán Mạnh | 150.255K | 6761.48 | 9.158M | — | -0.03 | — |
|
I
ISD
ISIGN MEDIA SOLUTIONS INC
|
0.04 | -12.50% | -0.01 | Bán Mạnh | 118.000K | 4130.00 | 8.611M | — | -0.01 | — |
|
J
JJ
JACKPOT DIGITAL INC
|
0.07 | 8.33% | 0.01 | Bán | 15.300K | 994.50 | 6.169M | — | -0.08 | — |
|
K
KIDZ
KIDOZ INC
|
0.41 | 0.00% | 0.00 | Bán | 3 | 1.22 | 48.364M | — | -0.01 | 32.00 |
|
K
KUU
KUUHUBB INC
|
0.07 | 8.33% | 0.01 | Mua | 16.000K | 1040.00 | 4.190M | — | -0.08 | — |
LSPD
LIGHTSPEED COMMERCE INC
|
32.82 | 4.96% | 1.55 | Mua | 1.529M | 50173771.92 | 4.887B | — | -2.53 | — |
MAGT
MAGNET FORENSICS INC
|
18.07 | 5.24% | 0.90 | Mua | 41.854K | 756301.78 | 737.529M | 150.48 | 0.11 | 394.00 |
|
M
MAPS
PROSTAR HOLDINGS INC
|
0.17 | -2.78% | -0.01 | Bán | 9.000K | 1575.00 | 20.451M | — | -0.07 | — |
MCLD
MCLOUD TECHNOLOGIES CORPORATION
|
4.00 | -2.44% | -0.10 | Bán | 500 | 2000.00 | 64.620M | — | -5.23 | — |
|
M
MEND
NUROSENE HEALTH INC.
|
0.40 | 45.45% | 0.12 | Mua | 8.000K | 3200.00 | 16.113M | — | -0.26 | — |
|
M
MOS
MOBI724 GLOBAL SOLUTIONS INC
|
0.01 | 0.00% | 0.00 | Bán | 200 | 3.00 | 4.781M | — | -0.02 | — |
|
M
MRBL
MARBLE FINANCIAL INC.
|
0.09 | 0.00% | 0.00 | Bán | 12.000K | 1080.00 | 8.565M | — | -0.06 | — |
|
M
MTLO
MARTELLO TECHNOLOGIES GROUP INC
|
0.04 | 0.00% | 0.00 | Bán | 361.510K | 12652.85 | 10.254M | — | -0.03 | 112.00 |
|
M
MVAI
MINERVA INTELLIGENCE INC
|
0.07 | 0.00% | 0.00 | Mua | 15.200K | 1064.00 | 5.103M | — | -0.06 | — |
|
N
NBVA
NUBEVA TECHNOLOGIES LTD
|
0.87 | 2.35% | 0.02 | Bán | 6.405K | 5572.35 | 47.955M | — | -0.06 | — |
|
N
NCI
NTG CLARITY NETWORKS INC
|
0.03 | 0.00% | 0.00 | Bán | 151.100K | 4533.00 | 4.883M | 2.50 | 0.01 | — |
|
N
NEWU
NEWTOPIA INC
|
0.18 | 2.78% | 0.01 | Bán | 28.100K | 5198.50 | 22.183M | — | -0.07 | — |
|
N
NOW
NOWVERTICAL GROUP INC
|
0.49 | 2.08% | 0.01 | Bán | 90.750K | 44467.50 | 16.184M | — | — | — |
NTAR
NEXTECH AR SOLUTIONS CORP
|
0.66 | 3.12% | 0.02 | Mua | 15.189K | 10024.74 | 65.759M | — | -0.35 | 140.00 |
|
O
ONE
01 COMMUNIQUE LABORATORY
|
0.17 | 13.79% | 0.02 | Bán | 389.524K | 64271.46 | 15.584M | — | -0.01 | — |
|
O
OPT
OPTIVA INC
|
24.00 | 0.00% | 0.00 | Mua | 0 | 0.00 | 132.818M | 32.46 | 0.74 | 374.00 |
OTEX
OPEN TEXT CO
|
51.10 | 2.49% | 1.24 | Mua | 508.075K | 25962632.50 | 13.822B | 22.90 | 2.19 | 14300.00 |
|
P
PAT
PATRIOT ONE TECHNOLOGIES INC
|
0.41 | 2.50% | 0.01 | Bán | 51.570K | 21143.70 | 66.903M | — | -0.10 | 68.00 |
|
P
PERK
PERK LABS INC.
|
0.03 | 0.00% | 0.00 | Bán | 184.000K | 4600.00 | 4.824M | — | -0.02 | 17.00 |
|
P
PGO.H
PACIFIC GEOINFO CORPORATION
|
0.01 | -25.00% | -0.01 | Bán | 22.000K | 330.00 | 1.862M | — | -0.00 | — |
|
P
PGV
PRODIGY VENTURES INC
|
0.07 | 0.00% | 0.00 | Theo dõi | 1.000K | 65.00 | 9.379M | — | -0.01 | — |
|
P
PLUR
PLURILOCK SECURITY INC
|
0.24 | 4.35% | 0.01 | Mua | 4.900K | 1176.00 | 14.724M | — | -0.11 | — |
|
P
POPR
POPREACH CORPORATION
|
0.34 | 1.52% | 0.01 | Bán | 172.000K | 57620.00 | 26.950M | — | -0.01 | 148.00 |
|
P
PRL
PROPEL HOLDINGS INC
|
6.50 | 0.78% | 0.05 | Bán | 13.680K | 88920.00 | 223.113M | 37.50 | 0.18 | — |
|
P
PUSH
PUSHFOR TECH INC.
|
0.10 | 5.56% | 0.01 | Bán | 1.001K | 95.09 | 1.722M | — | -0.23 | — |
|
Q
QIS
QUORUM INFORMATION TECHNOLOGIES
|
0.79 | -1.25% | -0.01 | Bán | 4.536K | 3583.44 | 57.775M | — | -0.04 | — |
|
Q
QNC
QUANTUM EMOTION CORP
|
0.20 | -22.00% | -0.06 | Bán Mạnh | 666.432K | 129954.24 | 26.404M | — | -0.02 | — |
|
Q
QUIS
QUISITIVE TECHNOLOGY SOLUTIONS INC
|
0.62 | 5.08% | 0.03 | Bán | 42.441K | 26313.42 | 221.701M | — | -0.07 | — |
|
R
RABI
ADRABBIT LTD
|
0.03 | 25.00% | 0.01 | Mua | 1.059M | 26470.00 | 4.645M | — | -0.03 | — |
|
R
RAD
RADIAL RESEARCH CORP
|
0.04 | 75.00% | 0.01 | Mua | 6.000K | 210.00 | 974.337K | — | -0.03 | — |
|
R
RHT
RELIQ HEALTH TECHNOLOGIES INC
|
0.50 | 2.04% | 0.01 | Bán | 56.315K | 28157.50 | 91.937M | — | -0.05 | — |
|
R
ROI
ROUTE1 INC
|
0.14 | 12.00% | 0.01 | Mua | 93.000K | 13020.00 | 5.559M | 69.44 | 0.00 | — |
|
R
ROOF
NORTHSTAR CLEAN TECHNOLOGIES INC
|
0.19 | 5.56% | 0.01 | Bán | 11.545K | 2193.55 | 16.722M | — | -0.08 | — |
|
R
RYAH
RYAH GROUP, INC.
|
0.03 | 0.00% | 0.00 | Mua | 551.134K | 16534.02 | 14.978M | — | — | — |
|
S
SCRN
SCREENPRO SECURITY INC.
|
0.04 | 0.00% | 0.00 | Bán | 430.500K | 15067.50 | 2.612M | — | -0.14 | — |
|
S
SCYB
SCRYB INC.
|
0.13 | 0.00% | 0.00 | Bán | 9.600K | 1248.00 | 31.219M | — | — | — |
SHOP
SHOPIFY INC
|
497.09 | 5.28% | 24.92 | Mua | 287.920K | 143122152.80 | 63.205B | 303.95 | 1.99 | — |
|
S
SKUR
SEKUR PRIVATE DATA LTD.
|
0.20 | -6.98% | -0.01 | Bán Mạnh | 53.465K | 10693.00 | 20.899M | — | -0.10 | — |
|
S
SOLV
SOLVBL SOLUTIONS INC
|
0.04 | -12.50% | -0.01 | Bán | 12.500K | 437.50 | 5.339M | — | -0.02 | — |
|
S
SPOT
GOLDSPOT DISCOVERIES CORP
|
0.38 | -2.56% | -0.01 | Bán Mạnh | 20.850K | 7923.00 | 45.452M | 7.50 | 0.06 | — |
|
S
STC
SANGOMA TECHNOLOGIES CORPORATION
|
11.35 | 3.37% | 0.37 | Mua | 14.056K | 159535.60 | 233.608M | — | -0.60 | 570.00 |
|
S
SYZ
SYLOGIST LTD
|
7.18 | 4.06% | 0.28 | Bán | 14.196K | 101927.28 | 171.716M | 87.12 | 0.08 | — |
|
T
TAAL
TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC.
|
1.23 | -1.60% | -0.02 | Bán | 19.866K | 24435.18 | 44.648M | — | -0.55 | 61.00 |
|
T
TBIX
TRUSTBIX INC
|
0.07 | 7.69% | 0.01 | Bán | 23.550K | 1648.50 | 5.036M | — | -0.07 | — |
|
T
TCS
TECSYS INC
|
36.50 | 10.44% | 3.45 | Mua | 17.307K | 631705.50 | 531.546M | 124.39 | 0.27 | 655.00 |
TEVO
TEVANO SYSTEMS HOLDINGS INC.
|
0.20 | -13.04% | -0.03 | Bán | 1.205K | 241.00 | 4.340M | — | -0.35 | — |
|
T
THNC
THINKIFIC LABS INC
|
1.94 | 14.79% | 0.25 | Bán | 82.603K | 160249.82 | 150.868M | — | -0.61 | — |
|
T
THNK
THINK RESEARCH CORPORATION
|
0.48 | -2.02% | -0.01 | Bán | 9.000K | 4365.00 | 28.832M | — | -0.60 | — |
TOI
TOPICUS COM INC
|
68.72 | 2.06% | 1.39 | Bán | 90.431K | 6214418.32 | 5.492B | 21.93 | 3.15 | — |
|
T
TRBE
TRIBE PROPERTY TECHNOLOGIES INC
|
2.00 | 5.26% | 0.10 | Bán | 1.300K | 2600.00 | 33.392M | — | -0.38 | 210.00 |
|
T
TRUE
TREATMENT.COM INTERNATIONAL INC.
|
0.22 | 0.00% | 0.00 | Bán | 41.119K | 9046.18 | 14.559M | — | -0.23 | — |
|
T
TTGI
TURNIUM TECHNOLOGY GROUP INC
|
0.50 | -13.79% | -0.08 | Bán | 18.000K | 9000.00 | 22.575M | — | -0.01 | — |
|
U
UI
URBANIMMERSIVE INC
|
0.25 | -7.41% | -0.02 | Bán | 67.000K | 16750.00 | 9.207M | — | -0.11 | — |
|
U
UP
UPSNAP INC.
|
0.01 | 0.00% | 0.00 | Bán Mạnh | 117.600K | 588.00 | 1.338M | — | -0.00 | — |
|
V
VHI
VITALHUB CORP
|
2.73 | 2.63% | 0.07 | Bán | 1.000K | 2730.00 | 114.501M | — | -0.01 | 180.00 |
|
V
VPN
VPN TECHNOLOGIES INC.
|
0.10 | 35.71% | 0.03 | Bán | 13.000K | 1235.00 | 3.402M | — | -0.02 | — |
|
V
VQS
VIQ SOLUTIONS INC
|
2.00 | -2.44% | -0.05 | Mua | 14.700K | 29400.00 | 59.763M | — | -0.94 | 6096.00 |
|
V
VRAR
XR IMMERSIVE TECH INC.
|
0.04 | 0.00% | 0.00 | Bán | 22.000K | 880.00 | 3.616M | — | -0.08 | — |
VSBY
VSBLTY GROUPE TECHNOLOGIES CORP.
|
0.39 | 1.32% | 0.01 | Bán | 273.716K | 105380.66 | 78.424M | — | -0.11 | — |
|
W
WE
WECOMMERCE HOLDINGS LTD
|
3.75 | 0.00% | 0.00 | Bán | 18.085K | 67818.75 | 154.048M | 82.06 | 0.05 | — |
|
W
WISH
WISHPOND TECHNOLOGIES LTD
|
0.66 | 3.12% | 0.02 | Bán | 10.000K | 6600.00 | 19.479M | — | -0.13 | — |
|
X
XIGM
XIGEM TECHNOLOGIES CORPORATION
|
0.05 | 0.00% | 0.00 | Bán | 2.000K | 100.00 | 7.658M | — | -0.12 | — |
|
X
XRA
XRAPPLIED TECHNOLOGIES INC
|
0.07 | -35.00% | -0.04 | Bán | 600 | 39.00 | 4.455M | — | -0.08 | — |
|
Z
ZEU
ZEU TECHNOLOGIES INC.
|
0.15 | 0.00% | 0.00 | Bán | 3.000K | 450.00 | 5.112M | — | -0.11 | — |
|
Z
ZOMD
ZOOMD TECHNOLOGIES LTD
|
0.44 | 22.22% | 0.08 | Mua | 16.058K | 7065.52 | 35.520M | — | -0.01 | — |
|
Z
ZONE
ZONETAIL INC
|
0.04 | 14.29% | 0.01 | Bán | 8.000K | 320.00 | 7.754M | — | -0.01 | — |
Tải thêm