Công nghệ Điện tử (Khu vực)
61
Cổ phiếu
264.426B
Giá trị vốn hóa thị trường
253.818K
Khối lượng
+0.46%
Thay đổi
+0.65%
Hiệu suất Tháng
+53.05%
Hiệu suất Năm
+21.28%
Hiệu suất YTD
Công ty
Công nghiệp
AIR
AIRBUS
|
112.52 | 0.52% | 0.58 | Bán | 400.900K | 88.825B | 29.42 | 3.84 | 131349.00 |
|
A
ALARF
ADEUNIS
|
3.10 | 0.00% | 0.00 | Sức mua mạnh | 1.156K | 6.803M | — | -0.20 | — |
|
A
ALBLU
BLUELINEA
|
4.67 | -0.21% | -0.01 | Bán | 1 | 19.482M | — | — | — |
|
A
ALCG
CABASSE GROUP
|
5.99 | 2.04% | 0.12 | Bán | 3.015K | 15.079M | — | — | — |
|
A
ALCOF
COFIDUR
|
358.00 | -5.29% | -20.00 | Bán | 22 | 14.619M | — | -33.15 | 349.00 |
|
A
ALDR
DELTA DRONE
|
0.01 | 0.00% | 0.00 | Bán | 1.746M | 14.239M | — | — | 449.00 |
ALDRV
DRONE VOLT
|
0.15 | 2.45% | 0.00 | Bán | 597.447K | 37.123M | — | -0.03 | — |
|
A
ALGTR
GROUPE TERA
|
3.74 | 0.00% | 0.00 | Bán | 1 | — | — | — | — |
|
A
ALHF
HF COMPANY
|
7.00 | 1.74% | 0.12 | — | 6.110K | 22.128M | — | — | 135.00 |
|
A
ALI2S
I2S
|
4.00 | 0.00% | 0.00 | Mua | 75 | 6.956M | — | — | — |
|
A
ALITL
IT LINK
|
26.30 | -2.59% | -0.70 | Bán | 952 | 45.222M | — | — | 648.00 |
|
A
ALKAL
KALRAY
|
35.70 | 1.71% | 0.60 | Bán | 2.453K | 207.693M | — | — | — |
|
A
ALKLK
KERLINK
|
5.21 | -0.76% | -0.04 | Bán | 10.031K | 39.916M | — | — | 83.00 |
|
A
ALLEC
COGELEC
|
9.50 | 0.00% | 0.00 | Mua | 636 | 79.912M | — | — | 296.00 |
|
A
ALLEX
LEXIBOOK LINGUIST.
|
3.44 | -0.58% | -0.02 | Bán | 20.662K | 28.414M | — | 0.20 | — |
|
A
ALLOG
LOGIC INSTRUMENT
|
0.43 | -3.33% | -0.01 | Sức bán mạnh | 1.000K | 3.511M | — | -0.01 | — |
|
A
ALMDG
MGI DIGITAL GRAPHI
|
39.35 | 0.38% | 0.15 | Mua | 3.806K | 248.535M | — | — | — |
|
A
ALMGI
MG INTERNATIONAL
|
13.00 | 4.84% | 0.60 | Mua | 631 | 65.017M | 8.40 | 1.50 | 93.00 |
|
A
ALNSE
NSE
|
15.80 | -1.25% | -0.20 | Bán | 42 | 50.376M | — | — | 616.00 |
|
A
ALORD
ORDISSIMO
|
2.06 | 1.98% | 0.04 | Mua | 100 | — | — | — | — |
|
A
ALRIB
RIBER
|
1.42 | 0.71% | 0.01 | Bán | 1.788K | 30.285M | — | — | — |
|
A
ALTEV
ENVEA
|
125.00 | 0.00% | 0.00 | Mua | 41 | 210.364M | 37.75 | 3.31 | — |
|
A
ALTRO
TRONICS
|
6.40 | 1.59% | 0.10 | Mua | 130 | 23.588M | — | -1.46 | — |
|
A
ALTVO
EVOLIS
|
30.00 | 0.67% | 0.20 | Mua | 83 | 155.580M | 95.57 | 0.31 | — |
|
A
ALTXC
TXCOM
|
8.90 | 0.00% | 0.00 | Mua | 90 | 10.978M | 38.46 | 0.23 | 58.00 |
|
A
AM
DASSAULT AVIATION
|
920.00 | 0.27% | 2.50 | Bán | 1.177K | 7.623B | 15.80 | 58.03 | 12441.00 |
|
A
ARTO
ARTOIS NOM.
|
6050.00 | -1.63% | -100.00 | Mua | 7 | 1.611B | 37.81 | 162.67 | — |
|
A
ATEME
ATEME
|
11.22 | -2.94% | -0.34 | Sức bán mạnh | 2.405K | 131.531M | — | — | 453.00 |
|
A
ATI
ACTIA GROUP
|
2.99 | 0.00% | 0.00 | Bán | 8.331K | 62.099M | — | — | 3718.00 |
|
A
AURS
AURES TECHNOLOGIES
|
26.40 | -2.22% | -0.60 | Bán | 838 | 106.447M | — | — | 296.50 |
|
B
BIG
BIGBEN INTERACTIVE
|
16.12 | -1.23% | -0.20 | Mua | 12.902K | 313.200M | 21.82 | 0.75 | 853.00 |
|
C
CIB
CIBOX INTER A CTIV
|
0.14 | -2.70% | -0.00 | Sức bán mạnh | 24.582K | 15.976M | — | — | 21.00 |
|
C
COH
COHERIS
|
1.98 | 2.06% | 0.04 | Mua | 300 | 11.087M | — | — | 102.00 |
|
C
COM
CNIM GROUP
|
12.70 | 1.60% | 0.20 | Bán | 593 | 34.457M | — | -60.50 | 2706.00 |
|
E
EGR
EVERGREEN
|
3.10 | 1.97% | 0.06 | Mua | 1.088K | 109.796M | — | -0.13 | 0.00 |
|
E
EKI
EKINOPS
|
7.30 | -0.14% | -0.01 | Bán | 7.728K | 191.701M | 51.30 | 0.15 | 460.00 |
|
F
FGA
FIGEAC AERO
|
5.85 | 0.00% | 0.00 | Mua | 12.739K | 184.715M | — | -1.82 | 2546.00 |
|
F
FII
LISI
|
26.75 | 1.52% | 0.40 | Bán | 19.895K | 1.372B | — | -0.23 | 9676.00 |
|
G
GEA
GEA GRENOBL.ELECT.
|
99.00 | 0.00% | 0.00 | Bán | 10 | 113.174M | 75.35 | 1.37 | 173.00 |
|
G
GID
EGIDE
|
1.37 | -1.44% | -0.02 | Bán | 6.696K | 14.072M | — | — | 253.00 |
|
G
GOE
GROUPE GORGE
|
15.10 | -0.26% | -0.04 | Bán | 2.721K | 271.729M | — | 0.33 | 1849.00 |
|
H
HO
THALES
|
81.26 | -0.02% | -0.02 | Bán | 90.265K | 17.193B | 20.21 | 4.00 | 80702.00 |
|
L
LACR
LACROIX GROUP
|
43.00 | 0.00% | 0.00 | Bán | 8.517K | 206.016M | — | — | 4276.00 |
|
L
LAT
LATECOERE
|
0.54 | 3.23% | 0.02 | Bán | 112.149K | 292.548M | — | -0.76 | 4172.00 |
|
L
LR
LEGRAND
|
94.64 | 0.51% | 0.48 | Bán | 129.797K | 25.964B | 29.87 | 3.28 | 32954.00 |
|
M
MEMS
MEMSCAP REGPT
|
1.37 | -2.14% | -0.03 | Sức bán mạnh | 1.829K | 10.303M | — | -0.08 | 70.00 |
|
M
MLAIM
AIR MARINE
|
1.84 | 0.00% | 0.00 | Sức bán mạnh | 6 | — | — | — | — |
|
M
MLHK
HK
|
71.50 | -19.66% | -17.50 | Sức bán mạnh | 13 | 2.460B | 182.19 | 0.49 | 1042.00 |
|
M
MLIOC
IOC HOLDING
|
0.97 | -2.50% | -0.03 | Mua | 52 | — | — | — | — |
|
M
MLMAD
MADE
|
7.55 | 0.00% | 0.00 | Mua | 1 | 9.676M | — | — | — |
|
M
MLNOV
NOVATECH IND.
|
5.65 | -17.52% | -1.20 | Sức bán mạnh | 200 | 5.709M | — | — | — |
|
M
MLVIS
VISIO NERF
|
1.35 | -9.40% | -0.14 | Bán | 113 | 1.639M | — | — | — |
NOKIA
NOKIA
|
4.67 | 0.70% | 0.03 | Bán | 98.663K | 26.452B | — | -0.32 | — |
SAF
SAFRAN
|
108.10 | 0.41% | 0.44 | Mua | 173.821K | 44.877B | 33.66 | 3.20 | 78892.00 |
|
S
SESL
SES IMAGOTAG
|
51.70 | 3.40% | 1.70 | Sức mua mạnh | 6.500K | 817.519M | — | 0.24 | 480.00 |
|
S
SOG
SOGECLAIR
|
21.90 | -0.45% | -0.10 | Bán | 6 | 67.343M | 349.76 | 0.06 | — |
|
S
SOI
SOITEC
|
202.80 | 3.00% | 5.90 | Mua | 10.886K | 6.698B | 96.12 | 2.18 | 1588.00 |
STM
STMICROELECTRONICS
|
38.90 | 1.73% | 0.66 | Mua | 340.845K | 35.101B | 26.95 | 1.48 | 46016.00 |
|
T
TCH
TECHNICOLOR
|
2.72 | 0.74% | 0.02 | Bán | 27.794K | 657.897M | — | -0.09 | 13289.00 |
|
V
VMX
VERIMATRIX
|
1.33 | 2.15% | 0.03 | Bán | 80.511K | 114.498M | — | -0.01 | 283.00 |
|
X
XFAB
X-FAB
|
8.42 | -0.36% | -0.03 | Bán | 57.371K | 1.172B | 21.51 | 0.42 | 3886.00 |
Tải thêm