Phát triển Bất động sản (Công nghiệp)

240
Cổ phiếu
5288.611B
Giá trị vốn hóa thị trường
17.542M
Khối lượng
−0.90%
Thay đổi
+28.87%
Hiệu suất Tháng
+14.53%
Hiệu suất Năm
+40.80%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
10 HANG LUNG GROUP
19.80-1.00%-0.20Mua258.100K27.232B-1.13
101 HANG LUNG PPT
19.200.21%0.04Bán583.550K86.203B-0.57
1030 SEAZEN
7.26-0.82%-0.06Bán1.415M45.263B3.941.8732127.00
1036 VANKE OVERSEAS
2.45-3.92%-0.10Sức bán mạnh300.000K954.343M5.350.4896.00
106 LANDSEA PPT
0.561.82%0.01Mua2.764M2.571B-0.031614.00
1064 ZHONG HUA INT'L
0.13-1.50%-0.00Bán60.000K93.484M-0.01
108 GR PROPERTIES
0.970.00%0.00Bán1.730M3.103B4750.000.00
1098 ROAD KING INFRA
9.82-0.30%-0.03Sức bán mạnh64.000K7.381B4.322.304826.00
1107 MODERN LAND
0.750.00%0.00Bán40.000K2.096B2.560.302387.00
1109 CHINA RES LAND
33.10-1.78%-0.60Sức bán mạnh2.549M240.313B7.754.7248414.00
1113 CK ASSET
52.55-0.66%-0.35Mua7.623M192.912B11.784.4258000.00
1124 COASTAL GL
0.070.00%0.00Bán206.000K281.929M100.00
1125 LAI FUNG HOLD
7.55-1.69%-0.13Mua44.200K2.499B-3.052000.00
115 GRAND FIELD GP
0.731.39%0.01Sức bán mạnh10.000K176.368M6.830.14
1153 JIAYUAN SER
3.92-0.25%-0.01Bán536.000K2.404B32.380.12
1168 SINOLINK HOLD
0.28-1.72%-0.01Bán60.000K1.848B-0.10691.00
1176 ZHUGUANG HOLD
1.720.58%0.01Bán2.434M12.356B5.670.30289.00
119 POLY PROPERTY
2.000.00%0.00Bán3.856M7.323B3.940.519300.00
1191 CHINA GEM HLDGS
0.040.00%0.00Mua8.320M182.751M26.00
12 HENDERSON LAND
37.65-1.95%-0.75Mua5.639M185.909B18.052.119065.00
1200 MIDLAND HOLDING
1.560.00%0.00Mua220.000K1.120B8.710.18
1207 SRE GROUP
0.052.13%0.00Mua4.006M966.542M-0.05
1209 CHINA RES MIXC
47.400.85%0.40Sức mua mạnh1.781M107.278B113.270.40
1222 WANG ON GROUP
0.07-4.17%-0.00Bán31.060M1.169B-0.002037.00
1224 C C LAND
1.900.00%0.00Mua6.000K7.376B12.670.15
123 YUEXIU PROPERTY
9.45-1.05%-0.10Mua4.383M25.929B6.161.5511390.00
1232 GW TIANDI
0.490.00%0.00Bán6.000K881.520M19.220.03825.00
1233 TIMES CHINA
8.77-1.68%-0.15Bán1.625M17.294B3.202.886698.00
1238 POWERLONG
6.88-0.58%-0.04Bán991.856K28.665B4.271.6611517.00
124 GD LAND
1.02-2.86%-0.03Sức bán mạnh30.000K1.797B1.050.98401.00
1240 CNQC INT'L
0.770.00%0.00Bán10.000K1.265B5.800.132026.00
1243 WANG ON PPT
0.100.00%0.00Bán144.000K1.505B-0.00126.00
1246 BOILLHEALTHCARE
0.240.00%0.00Bán10.000K325.920M-0.22105.00
127 CHINESE EST H
3.67-0.81%-0.03Bán67.000K7.058B11.280.33
1278 CHINANEWTOWN
0.141.47%0.00Bán923.438K1.342B-0.03
129 ASIA STANDARD
1.301.56%0.02Mua26.000K1.689B2.270.56
1321 CHINA NEWCITY
0.980.00%0.00Mua10.000K1.971B41.000.021729.00
1379 WENLING MCT
5.89-1.67%-0.10Bán5.500K471.200M11.320.53
1396 GD-HKGBA HLDGS
0.500.00%0.00Bán62.000K2.269B5.360.10961.00
14 HYSAN DEV
30.351.34%0.40Mua788.228K31.141B-2.44489.00
141 SKYCHINAFORTUNE
0.21-14.46%-0.04Bán48.000K78.745M-0.01
1417 RIVERINE CHINA
1.79-11.82%-0.24Sức bán mạnh884.000K710.240M27.730.07
1427 CH TIANBAO GP
2.89-2.36%-0.07Bán716.000K2.396B6.440.46428.00
147 IB SETTLEMENT
0.08-8.43%-0.01Sức bán mạnh100.000K1.686B-0.01125.00
149 CH AGRI-PROD EX
0.134.10%0.01Sức mua mạnh5.110M1.214B1159.00
1502 FIN STREET PPT
5.29-5.54%-0.31Mua102.000K2.092B18.140.314123.00
1516 SUNAC SERVICES
24.75-1.20%-0.30Mua2.589M77.743B
1528 RS MACALLINE
4.981.63%0.08Sức mua mạnh692.200K41.686B7.950.6225201.00
1538 ZHONG AO HOME
0.79-2.47%-0.02Sức bán mạnh48.000K692.185M4.650.189735.00
156 LIPPO CHINA RES
0.120.00%0.00Bán538.000K1.075B
1560 STAR PROPERTIES
0.42-2.30%-0.01Sức bán mạnh164.000K279.052M1.190.48
158 MELBOURNE ENT
157.000.00%0.00Bán2.000K3.925B-5.7817.00
16 SHK PPT
118.70-0.84%-1.00Bán1.155M346.864B15.967.4839500.00
160 HON KWOK LAND
3.57-2.99%-0.11Bán4.000K2.651B-0.23330.00
1622 REDCO GROUP
2.673.09%0.08Bán2.946M9.199B6.300.413247.00
1628 YUZHOU GROUP
1.95-0.51%-0.01Bán1.958M11.154B199.010.017537.00
163 EMPEROR INT'L
1.18-0.84%-0.01Sức mua mạnh464.666K4.376B-1.121415.00
1638 KAISA GROUP
3.190.00%0.00Bán2.923M22.379B3.370.9717100.00
1655 OKURA HOLDINGS
0.52-13.33%-0.08Sức bán mạnh30.000K260.000M-0.94459.00
1663 S HARBOURHOLD
0.160.00%0.00Mua316.000K389.312M5.340.03
1668 CHINASOUTHCITY
0.80-1.23%-0.01Sức bán mạnh3.371M6.554B2.500.334725.00
17 NEW WORLD DEV
40.500.62%0.25Mua939.878K102.299B94.060.4344000.00
171 SILVER GRANT
0.661.54%0.01Bán720.000K1.521B-0.14104.00
173 K. WAH INT'L
3.770.80%0.03Bán634.000K11.695B3.571.05971.00
1730 LHN
1.90-2.56%-0.05Mua36.000K917.182M3.870.51633.00
1755 S-ENJOY SERVICE
21.050.48%0.10Bán1.154M18.270B33.520.62
1777 FANTASIA
0.89-2.20%-0.02Bán2.178M5.253B4.890.1935965.00
1778 COLOUR LIFE
3.21-0.62%-0.02Bán48.000K4.693B8.200.3914459.00
1813 KWG GROUP
10.24-0.97%-0.10Bán1.122M32.861B4.542.366000.00
1821 ESR
25.151.82%0.45Mua668.357K75.590B33.880.73594.00
183 WINFULL GP
0.30-1.61%-0.01Bán10.400K173.852M-0.22
185 ZENSUN ENT
0.57-1.72%-0.01Bán4.070M11.098B10.640.05416.00
1862 JINGRUI HLDGS
2.28-1.30%-0.03Mua962.000K3.555B2.950.773017.00
1902 YINCHENG INTL
3.00-1.64%-0.05Bán84.000K4.380B23.220.14
1908 C&D INTL GROUP
13.520.45%0.06Bán637.974K16.713B6.262.18966.00
191 LAI SUN INT'L
6.463.36%0.21Mua2.000K2.454B-5.154600.00
1918 SUNAC
27.15-0.37%-0.10Bán4.173M127.401B3.248.7264436.00
1922 YINCHENG LS
4.860.00%0.00Bán2.000K1.298B17.270.28
194 LIU CHONG HING
8.350.00%0.00Mua2.000K3.161B19.590.43472.00
1941 YE XING GROUP
0.691.47%0.01Mua86.000K279.664M12.270.06720.00
1966 CHINA SCE GROUP
3.30-0.60%-0.02Bán3.694M14.017B3.311.029414.00
1971 RSUN SER
4.252.16%0.09Bán168.000K1.726B22.160.194119.00
1972 SWIREPROPERTIES
23.70-0.00%-0.00Sức mua mạnh738.043K138.645B33.700.705000.00
199 ITC PROPERTIES
1.000.00%0.00Bán211.117K960.175M-0.78266.00
1995 EVERSUNSHINE LS
18.46-1.28%-0.24Bán1.388M31.236B68.330.2711263.00
1996 RSUN PPT
2.631.15%0.03Bán837.000K8.592B4.650.563452.00
1997 WHARF REIC
44.70-1.32%-0.60Bán1.347M137.541B-2.592700.00
2007 COUNTRY GARDEN
8.90-0.89%-0.08Bán4.215M195.460B5.181.8193899.00
2019 DEXIN CHINA
2.980.34%0.01Bán361.000K8.023B5.970.492147.00
202 EVERCHINA INT'L
0.193.30%0.01Sức mua mạnh1.000M1.328B-0.04158.00
2048 E-HOUSE ENT
6.97-2.11%-0.15Bán564.600K12.451B34.770.2421030.00
207 JOY CITY PPT
0.480.00%0.00Sức bán mạnh834.000K6.902B6.020.084423.00
21 GREAT CHI PPT
0.2311.22%0.02Sức mua mạnh270.000K874.551M-0.0286.00
2103 SINIC HOLDINGS
4.202.44%0.10Mua694.000K14.638B6.690.623527.00
2107 FIRST SERVICE
1.02-0.97%-0.01Bán5.143M1.030B2355.00
2117 DATANG GROUP
4.37-1.58%-0.07Bán129.000K6.054B7.110.61
212 NANYANG HOLD
40.000.00%0.00Sức bán mạnh3.000K1.365B15.822.53
2146 ROISERV
9.440.53%0.05Mua136.000K882.660M10.550.948813.00
2156 C&D PROPERTY
4.72-1.46%-0.07Mua396.000K5.636B46.190.107488.00
216 CHINNEY INV
1.902.70%0.05Mua40.000K1.048B-0.23340.00
2168 KAISA PROSPER
29.25-1.52%-0.45Mua230.250K4.575B18.791.708564.00
217 CHINA CHENGTONG
0.19-1.54%-0.00Mua138.000K1.130B9.140.02288.00
2183 SANSHENG HLDG
4.80-1.23%-0.06Bán108.000K2.384B2.551.92
2202 CHINA VANKE
24.600.20%0.05Bán2.965M334.441B6.084.11140565.00
2231 JY GRANDMARK
3.11-0.64%-0.02Bán53.000K5.153B9.480.33
224 PIONEER GLOBAL
1.100.00%0.00Mua100.000K1.258B-0.0318.00
225 POKFULAM
11.66-0.51%-0.06Bán8.000K1.285B-0.07115.00
2278 HAILAN HLDGS
5.100.00%0.00Bán3.000K1.530B21.350.24
2286 CHEN XING
1.890.00%0.00Sức mua mạnh26.000K1.134B4.500.39
2288 RYKADAN CAPITAL
0.640.00%0.00Mua5.000K240.286M-0.0429.00
230 MINMETALS LAND
0.830.00%0.00Bán54.000K2.778B25.300.031189.00
2329 GUORUI PPT
0.36-1.37%-0.01Bán459.000K1.622B16.330.02737.00
237 SAFETY GODOWN
3.60-1.37%-0.05Mua4.000K1.458B-0.8934.00
2379 ZHONGTIAN INT'L
0.4526.76%0.10Sức mua mạnh80.000K182.543M-0.6625.00
247 TST PROPERTIES
23.900.00%0.00Bán2.000K46.258B447.570.05
251 SEA HOLDINGS
7.54-1.69%-0.13Sức bán mạnh58.000K4.926B33.710.23133.00
258 TOMSON GROUP
1.920.00%0.00Bán20.000K3.784B22.180.09450.00
26 CHINA MOTOR BUS
108.00-0.46%-0.50Mua1.800K4.893B-2.91
2608 SUNSHINE 100
1.230.82%0.01Bán100.000K3.130B7.390.203949.00
266 TIAN TECK LAND
5.01-6.36%-0.34Bán14.000K2.421B-1.2437.00
2669 CHINA OVS PPT
7.47-2.10%-0.16Bán3.315M25.079B36.620.2145398.00
2699 XINMING CHINA
0.07-6.41%-0.01Bán586.000K146.533M-0.61
271 ASIASEC PPT
1.230.82%0.01Sức mua mạnh83.000K1.526B-0.05
272 SHUI ON LAND
1.32-0.75%-0.01Mua2.780M10.699B-0.103141.00
2768 JIAYUAN INTL
3.45-0.58%-0.02Bán869.256K14.073B3.780.927137.00
2772 ZHONGLIANG HLDG
4.72-0.21%-0.01Bán520.000K16.942B4.081.1813285.00
2777 R&F PROPERTIES
8.710.00%0.00Bán1.794M32.683B3.122.8538824.00
278 WAH HA REALTY
5.000.00%0.00Mua2.000K604.800M-0.39
28 TIAN AN
4.58-1.29%-0.06Bán6.175M6.873B11.270.41
281 RIVERA (HOLD)
0.630.00%0.00Mua84.000K1.643B108.620.014.00
2868 BJ CAPITAL LAND
1.061.92%0.02Mua858.000K4.537B137.180.014540.00
2869 GREENTOWN SER
12.12-0.16%-0.02Bán2.892M39.373B47.710.26
287 WINFAIR INV
9.301.09%0.10Theo dõi4.000K372.000M-2.124.00
29 DYNAMIC HOLD
13.78-1.43%-0.20Sức bán mạnh28.000K3.276B-0.30
2934 YUEXIU PROPERTY
8.30-1.43%-0.12885.482K5.621.5511390.00
298 CHUANG'S CHINA
0.460.00%0.00Mua200.000K1.069B5.100.09112.00
3301 RONSHINECHINA
4.37-0.46%-0.02Bán244.075K7.390B2.771.613390.00
3316 BINJIANG SER
32.952.97%0.95Mua156.000K8.845B35.530.89
3319 A-LIVING
33.85-0.44%-0.15Bán744.542K48.280B23.511.4855888.00
3333 EVERGRANDE
10.485.75%0.57Bán17.466M131.280B15.410.68123276.00
337 GREENLAND HK
2.510.80%0.02Bán589.000K6.895B2.371.075691.00
3377 SINO-OCEAN GP
1.68-0.59%-0.01Bán5.080M12.779B3.970.4313201.00
3380 LOGAN GROUP
11.40-1.72%-0.20Bán856.028K64.043B4.542.622999.00
3383 AGILE GROUP
10.100.00%0.00Bán1.213M39.562B3.782.7463275.00
34 KOWLOON DEV
9.14-0.44%-0.04Bán408.000K10.801B13.430.682906.00
35 FE CONSORT INTL
2.90-1.69%-0.05Mua634.000K7.065B-0.004400.00
363 SHANGHAI IND H
11.48-1.03%-0.12Bán317.497K12.612B5.752.01
3639 YIDA CHINA
2.150.00%0.00Bán2.000K5.556B29.990.071848.00
3658 NEW HOPE SERV
2.84-3.40%-0.10Bán266.000K2.394B
367 CHUANG'S INT'L
1.070.00%0.00Bán100.000K1.790B-0.41249.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Giới thiệu Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter