Tài chính (Khu vực)

478
Cổ phiếu
22922.242B
Giá trị vốn hóa thị trường
36.007M
Khối lượng
−1.67%
Thay đổi
−5.33%
Hiệu suất Tháng
−8.32%
Hiệu suất Năm
−7.06%
Hiệu suất YTD
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Bắt đầu giao dịch
           
10 HANG LUNG GROUP
17.62-0.56%-0.10Bán357.000K6290340.3624.128B15.451.15
1009 INTERNATIONAL ENTERTAINMENT CORP.
0.35-10.13%-0.04Sức bán mạnh628.000K222940.00540.817M-0.18201.00
101 HANG LUNG PROPERTIES (HLP)
16.00-0.25%-0.04Bán6.254M100069168.0072.168B32.820.494407.00
1031 KINGSTON FINANCIAL GROUP LTD
0.48-3.00%-0.01Sức bán mạnh52.000K25220.006.807B156.250.00692.00
1036 VANKE OVERSEAS INV HLDG CO LTD
2.371.72%0.04Bán76.000K180120.00923.181M2.261.0396.00
105 ASSOCIATED INTERNATIONAL HOTELS
13.000.00%0.00Bán1181534.004.680B-4.2438.00
106 LANDSEA GREEN PROPERTIES CO LTD
0.41-1.19%-0.01Bán1.060M439900.001.914B-0.181614.00
1064 ZHONG HUA INTERNATIONAL HLDGS
0.128.70%0.01Bán40.000K5000.0087.061M-0.0140.00
1098 ROAD KING INFRASTRUCTURE
7.47-1.84%-0.14Sức bán mạnh129.000K963630.005.702B3.522.164826.00
11 HANG SENG BANK
140.90-1.47%-2.10Sức bán mạnh1.098M154749472.72273.394B17.518.169628.00
1104 APAC RESOURCES LTD
1.250.00%0.00Bán225.000K281250.001.524B1.121.1115.00
1109 CHINA RESOURCES LAND
34.30-0.29%-0.10Mua15.278M524037991.52245.304B6.695.1448414.00
111 CINDA INTERNATIONAL HOLDINGS LTD.
0.43-2.25%-0.01Bán186.000K80910.00285.337M2.580.17128.00
1113 CK ASSET HOLDINGS LTD
45.30-2.58%-1.20Sức bán mạnh6.369M288518909.93169.427B9.394.9558000.00
1124 COASTAL GREENLAND
0.050.00%0.00Bán554.000K26592.00199.009M-0.0785.00
1125 LAI FUNG HLDGS
5.30-1.85%-0.10Bán9194870.701.788B-1.632000.00
1150 MILAN STATION HOLDINGS LIMITED
0.280.00%0.00Bán50.000K13750.00195.780M29.570.0161.00
1153 JIAYUAN SERVICES HLDGS LTD
3.920.26%0.01Bán2.713M10634960.002.392B22.380.17
1168 SINOLINK WORLDWIDE HLDGS
0.250.81%0.00Mua236.000K59000.001.581B-0.06691.00
1176 ZHUGUANG HOLDINGS GROUP CO LTD
1.580.00%0.00Bán1.658M2619640.0011.416B4.830.33289.00
12 HENDERSON LAND DEVELOPMENT CO
33.05-0.00%-0.00Bán4.214M139281454.04160.008B11.502.879065.00
1207 SRE GROUP LIMITED
0.040.00%0.00Bán138.000K5244.00781.459M-0.06407.00
1209 CHINA RESOURCES MIXC LIFEST SVS LTD
38.80-0.89%-0.35Sức bán mạnh708.158K27476529.6989.360B58.970.6627077.00
1216 ZHONGYUAN BANK CO LTD
0.992.06%0.02Bán15.000K14850.0019.874B4.850.2013396.00
1217 CHINA INNOVATION INVESTMENT LIMITED
0.010.00%0.00Bán496.000K4960.00128.016M6.670.0027.00
1224 C C LAND HOLDINGS LIMITED
1.76-0.56%-0.01Bán43.000K75680.006.872B8.370.21121.00
1225 LERADO FINANCIAL GROUP COMPANY LTD
0.036.67%0.00Bán9.417M301337.6069.097M-0.01210.00
1226 CHINA INVESTMENT & FINANCE GP LTD
1.044.00%0.04Sức mua mạnh261.400K271856.00338.100M8.810.1211.00
123 YUEXIU PROPERTY CO LTD
7.28-0.27%-0.02Mua2.184M15902927.0422.480B4.211.7311390.00
1232 GOLDEN WHEEL TIANDI HLDGS CO LTD
0.19-7.00%-0.01Sức bán mạnh14.000K2604.00359.804M2.950.07825.00
1233 TIMES CHINA HOLDINGS LTD
4.37-6.82%-0.32Bán5.123M22387510.009.306B1.563.016698.00
1238 POWERLONG REAL ESTATE HOLDINGS LTD
4.64-1.07%-0.05Sức bán mạnh2.313M10732333.9219.418B2.132.2011517.00
124 GUANGDONG LAND HOLDINGS LIMITED
0.730.00%0.00Bán48.000K35040.001.249B4.490.16401.00
1240 CNQC INTERNATIONAL HOLDINGS LIMITED
0.670.00%0.00Bán130.000K87100.001.101B3.240.212026.00
1243 WANG ON PROPERTIES LTD
0.081.20%0.00Bán8.932M750288.001.262B2.320.04136.00
1246 BOILL HEALTHCARE HLDGS LTD
0.209.39%0.02Mua105.600K20908.80245.798M-0.13136.00
127 CHINESE ESTATES
3.820.79%0.03Mua1.046M3993810.007.230B-0.11475.00
1273 HONG KONG FINANCE GROUP LIMITED
0.492.08%0.01Mua12.000K5880.00203.350M2.720.1835.00
1278 CHINA NEW TOWN DEVELOPMENT CO
0.08-1.18%-0.00Bán239.387K20108.51826.731M-0.02101.00
1288 AGRICULTURAL BANK OF CHINA
2.60-0.76%-0.02Sức bán mạnh78.057M202948150.601218.052B3.660.72459000.00
129 ASIA STANDARD INTL GROUP
0.85-3.41%-0.03Sức bán mạnh65.843K55966.551.161B0.861.03
1290 CHINA HUIRONG FINL HLDGS LTD
1.10-1.79%-0.02Bán206.000K226600.001.221B64.000.02140.00
1299 AIA GROUP LIMITED
83.90-0.83%-0.70Sức bán mạnh21.207M1779279591.811020.789B19.314.3923000.00
1319 OI WAH PAWNSHOP CREDIT HOLDINGS LTD
0.25-1.96%-0.01Sức bán mạnh56.000K14000.00491.976M6.270.0451.00
1321 CHINA NEW CITY COMMERCIAL DEV LTD
0.963.23%0.03Sức mua mạnh4.000K3840.001.870B-0.061729.00
133 CHINA MERCHANTS CHINA DIRECT INV
9.13-0.76%-0.07Sức bán mạnh4.000K36520.001.401B0.979.45
1336 NEW CHINA LIFE INSURANCE CO LTD
21.30-0.70%-0.15Sức bán mạnh3.289M70059083.41119.672B3.416.2936309.00
1339 THE PEOPLE S INSURANCE COMPANY GROU
2.32-0.43%-0.01Sức bán mạnh22.646M52538047.20223.919B4.060.57193494.00
1359 CHINA CINDA ASSET MANAGEMENT CO
1.24-0.80%-0.01Bán32.820M40696793.8047.706B5.060.2513067.00
1375 CENTRAL CHINA SECURITIES CO LTD
1.39-1.42%-0.02Sức bán mạnh4.266M5929740.0021.332B
1379 WENLING ZHEJIANG M&CT TRADING CNTR
5.06-1.56%-0.08Bán1.000K5060.00404.800M8.280.61
1396 GUANGDONG - HONG KONG GTR BAY AREA
0.40-4.76%-0.02Sức bán mạnh112.000K44800.001.906B4.780.09961.00
1398 INDUSTRIAL & COMMERCIAL BK OF CHINA
4.16-0.72%-0.03Sức bán mạnh149.654M622559075.841880.342B4.181.00439787.00
14 HYSAN DEVELOPMENT
24.60-1.60%-0.40Sức bán mạnh573.308K14103376.8025.856B43.610.57489.00
1417 RIVERINE CHINA HLDGS LTD
1.810.00%0.00Bán2.000K3620.00718.175M19.280.094432.00
1426 SPRING REAL ESTATE INVESTMENT TRUST REIT UNITS
2.670.75%0.02Bán13.000K34710.003.902B11.370.23
1427 CHINA TIANBAO GP DEV COT LTD
4.33-0.46%-0.02Mua812.000K3515960.003.521B12.980.34428.00
1428 BRIGHT SMART SEC&COMMODITIES GP LTD
1.53-3.77%-0.06Sức bán mạnh2.706M4140180.002.699B3.830.41260.00
145 CCIAM FUTURE ENERGY LTD
0.14-4.67%-0.01Sức bán mạnh20.200K2888.6078.500M-0.1620.00
1456 GUOLIAN SECURITIES CO LTD
3.910.77%0.03Sức mua mạnh1.639M6406535.0038.247B9.820.401887.00
1461 LUZHENG FUTURES COMPANY LIMITED
0.61-1.61%-0.01Mua50.000K30500.00621.178M5.250.12530.00
1469 GET NICE FINANCIAL GROUP LTD
0.850.00%0.00Mua11.750K9987.502.125B9.960.0973.00
147 INTERNATIONAL BUSINESS SETTLEMENT H
0.0814.29%0.01Mua23.995M1919600.001.422B-0.01170.00
1473 PANGAEA CONNECTIVITY TECHNOLOGY LTD
0.33-2.94%-0.01Bán104.000K34320.00340.000M121.00
1476 HENGTOU SECURITIES
2.98-0.67%-0.02Bán20.000K59600.007.736B21.200.142674.00
1496 AP RENTALS HOLDINGS LTD
0.162.52%0.00Mua28.000K4564.00140.832M-0.01116.00
1502 FINANCIAL STREET PROPERTY CO LTD
3.850.00%0.00Bán642.000K2471700.001.438B10.010.384123.00
1503 CHINA MERCHANTS COMMERCIAL REIT REIT
2.55-0.39%-0.01Sức bán mạnh1.366M3483300.002.887B6.660.38
1508 CHINA REINSURANCE (GROUP) CORP
0.750.00%0.00Bán6.642M4981730.2531.860B3.740.2063914.00
1516 SUNAC SERVICES HLDGS
12.82-1.69%-0.22Sức bán mạnh8.353M107086729.1840.433B27909.00
1536 YUK WING GP HLDGS LTD
0.20-11.66%-0.03Sức bán mạnh10.000K1970.0083.600M-0.0188.00
1538 ZHONG AO HOME GROUP LIMITED
0.570.00%0.00Bán1.454M828780.00487.093M3.010.199735.00
1543 GUANGDONG JOIN-SHARE FIN GT INV CO
1.754.17%0.07Bán1.130M1977500.002.622B22.700.07315.00
1551 GUANGZHOU RURAL COMMERCIAL BANK
3.000.00%0.00Bán5.000K15000.0029.541B5.540.5413941.00
156 LIPPO CHINA RESOURCES
0.12-2.42%-0.00Sức bán mạnh140.000K16940.001.130B945.00
1560 STAR GROUP COMPANY LTD
0.391.32%0.01Bán20.000K7700.00246.977M-0.1199.00
1563 INTERNATIONAL ALLIANCE FN LS CO LTD
2.25-2.17%-0.05Bán1.288M2898000.003.450B30.420.0833.00
1570 WEIYE HOLDINGS LTD
4.050.00%0.00Theo dõi1.000K4050.0032.010.13469.00
1577 QUANZHOU HUIXIN MICRO-CREDIT CO LTD
1.180.00%0.00Mua48.000K56640.00802.400M10.160.1267.00
158 MELBOURNE ENTERPRISES
146.00-1.62%-2.40Bán50073000.003.650B-5.7817.00
1581 PROGRESSIVE PATH GROUP HOLDINGS LTD
0.16-2.45%-0.00Mua45071.55164.963M44.170.00512.00
16 SUN HUNG KAI PROPERTIES LTD
96.750.05%0.05Sức bán mạnh3.833M370858907.25280.215B10.509.2138500.00
160 HON KWOK LAND INVESTMENT CO
2.851.79%0.05Bán8.000K22800.002.053B16.600.17360.00
1601 ZHONGGUANCUN SCIENCE TECH LEASING
0.80-3.61%-0.03Bán8.522M6817600.001.195B5.030.16120.00
1606 CHINA DEV BANK FINL LEASING CO LTD
1.070.94%0.01Bán354.000K378780.0013.401B2.980.36494.00
1621 VICO INTL HLDGS LTD
0.12-6.98%-0.01Bán256.000K30720.00128.000M6.990.0237.00
1622 REDCO PROPERTIES GROUP LIMITED
2.25-1.75%-0.04Bán3.674M8266500.008.133B5.040.453247.00
1628 YUZHOU GROUP HOLDINGS COMPANY LTD
0.78-1.27%-0.01Bán8.604M6710949.965.163B-0.027537.00
1638 KAISA GROUP HOLDINGS LIMITED
1.03-8.04%-0.09Sức bán mạnh59.407M61189076.107.857B1.081.0517100.00
165 CHINA EVERBRIGHT LIMITED
8.30-1.78%-0.15Bán11.691M97037698.7014.240B4.341.95307.00
1655 OKURA HOLDINGS LTD
0.683.03%0.02Mua10.015M6810200.00330.000M459.00
1658 POSTAL SAVINGS BANK OF CHINA CO
5.41-1.46%-0.08Sức bán mạnh22.849M123611737.50929.042B5.540.99194527.00
1660 ZHAOBANGJI PROPERTIES HLDGS LTD
0.500.00%0.00Mua4.040M2020000.003.098B35.210.01225.00
1663 SINO HARBOUR HOLDINGS GROUP LIMITED
0.120.00%0.00Bán2.374M294376.00305.536M4.700.03240.00
1665 PENTAMASTER INTL LTD
1.08-1.82%-0.02Sức bán mạnh136.000K146880.002.640B10.340.11612.00
1668 CHINA SOUTH CITY HOLDINGS LIMITED
0.54-1.82%-0.01Bán4.306M2325240.004.451B1.840.303907.00
1669 GLOBAL INTL CREDIT GROUP LIMITED
0.53-3.64%-0.02Sức bán mạnh4.000K2120.00212.000M3.600.1422.00
1679 RISECOMM GROUP HOLDINGS LTD
0.200.49%0.00Bán3.047M624737.50241.524M-0.10
17 NEW WORLD DEVELOPMENT CO
31.60-0.94%-0.30Bán3.193M100902971.2080.281B69.510.4630000.00
171 SILVER GRANT INTL HLDGS GP LTD
0.49-2.00%-0.01Bán2.196M1076040.001.152B-0.18104.00
1715 MIJI INTL HLDGS LTD
0.16-0.61%-0.00Bán670.000K108540.00241.500M-0.02
1730 LHN LIMITED
2.00-1.48%-0.03Mua8.000K16000.00848.385M3.950.51633.00
1746 MAN SHUN GROUP (HOLDINGS) LTD
0.52-1.89%-0.01Sức bán mạnh1.116M580320.00530.000M-0.0182.00
1755 S-ENJOY SERVICE GRP CO LTD
13.440.45%0.06Bán528.000K7096320.0011.639B17.410.787895.00
1776 GF SECURITIES CO LTD
13.821.62%0.22Mua5.974M82562269.30191.731B8.661.5712307.00
1777 FANTASIA HOLDINGS GROUP CO LTD
0.32-7.35%-0.03Sức bán mạnh41.889M13195035.001.818B1.660.2135965.00
1778 COLOUR LIFE SERVICES GROUP CO LTD
1.16-2.52%-0.03Bán680.282K789127.121.723B2.860.4214459.00
1783 GOLDEN PONDER HOLDINGS LTD
0.290.00%0.00Bán20.000K5800.00232.000M-0.0266.00
1809 PRINX CHENGSHAN HOLDINGS LTD
6.27-2.18%-0.14Sức bán mạnh187.500K1175625.004.080B5.981.076124.00
1813 KWG GROUP HLDGS LTD
6.07-2.72%-0.17Bán5.122M31089228.8819.847B2.872.186000.00
1821 ESR CAYMAN LIMITED
25.85-0.19%-0.05Bán1.494M38630240.0078.933B27.990.93594.00
183 WINFULL GROUP HOLDINGS LIMITED
0.29-4.92%-0.01Sức bán mạnh24.800K7192.00171.048M4.740.0624.00
1848 CHINA AIRCRAFT LEASING GP HLDGS LTD
5.10-1.73%-0.09Sức bán mạnh42.000K214200.003.880B12.240.42162.00
185 ZENSUN ENTERPRISES LTD
4.187.18%0.28Mua1.466M6127880.007.462B8.250.47416.00
1862 JINGRUI HOLDINGS LIMITED
1.97-0.51%-0.01Bán611.000K1203670.003.047B2.570.773017.00
1870 ACME INTERNATIONAL HOLDINGS LTD
1.15-2.54%-0.03Bán1.058M1216125.00736.320M-0.18172.00
188 SUNWAH KINGSWAY CAPITAL HLDGS LTD
0.37-1.33%-0.01Bán305.000K112850.00269.795M8.450.0495.00
1881 REGAL REAL ESTATE INVESTMENT TRUST NPV REIT
1.49-0.67%-0.01Mua261.000K388890.004.886B-0.09
1902 YINCHENG INTERNATIONAL HLDG CO LTD
2.690.00%0.00Bán374.000K1006060.003.863B20.530.13880.00
1908 C&D INTERNATIONAL INVESTMENT GP LTD
15.00-1.06%-0.16Mua571.001K8565015.0020.888B6.272.42966.00
191 LAI SUN GARMENT INTERNATIONAL LTD
3.57-0.83%-0.03Bán7.707K27513.992.120B-2.394400.00
1911 CHINA RENAISSANCE HLDGS LTD
16.26-1.33%-0.22Sức bán mạnh746.700K12141342.009.044B3.994.34653.00
1915 YANGZHOU GUANGLING DISTRICT CO LTD
1.97-10.05%-0.22Bán32.000K63040.001.308B29.900.0724.00
1916 JIANGXI BANK CO LTD
3.221.58%0.05Bán5.500K17710.0019.097B8.350.385238.00
1918 SUNAC CHINA HLDGS
14.04-0.71%-0.10Bán38.120M535210233.4870.656B1.549.2064436.00
1922 YINCHENG LIFE SERVICE CO LTD
3.29-0.30%-0.01Sức bán mạnh24.000K78960.00873.587M9.560.34
194 LIU CHONG HING INVESTMENT
7.800.00%0.00Sức bán mạnh2.000K15600.002.953B7.811.00472.00
1941 YE XING GROUP HOLDINGS LTD
0.791.28%0.01Mua58.000K45820.00316.142M14.470.05720.00
1942 MOG HOLDINGS LTD
1.070.94%0.01Mua294.000K314580.00535.000M28.690.04500.00
1945 ZERO2IPO HLDGS INC
3.88-0.77%-0.03Bán306.800K1190384.001.231B20.710.19243.00
1963 BANK OF CHONGQING CO LTD
4.340.00%0.00Bán366.000K1588440.0026.976B2.701.614401.00
1965 LANDSEA GREEN LIFE SERVICE CO LTD
3.210.31%0.01Mua46.000K147660.001.314B3114.00
1966 CHINA SCE GP HLDGS LTD
2.11-0.94%-0.02Bán6.146M12968060.008.993B1.901.139414.00
1971 REDSUN SERVICES GROUP LTD
4.35-0.46%-0.02Bán390.000K1696500.001.814B14.520.304119.00
1972 SWIRE PROPERTIES LTD
19.40-1.92%-0.38Sức bán mạnh2.061M39979520.00115.713B22.910.865000.00
1983 LUZHOU BANK CO LTD
2.31-18.95%-0.54Sức bán mạnh47.000K108570.006.278B9.120.261243.00
1988 CHINA MINSHENG BANKING CORP
3.030.00%0.00Sức bán mạnh20.106M60921716.31193.542B3.660.8359262.00
199 ITC PROPERTIES GROUP LIMITED
1.260.00%0.00Mua743.600K936936.001.210B-0.69259.00
1995 CIFI EVER SUNSHINE SVCS GROUP LTD
13.42-0.89%-0.12Sức bán mạnh590.707K7927287.9423.748B38.310.3511263.00
1996 REDSUN PROPERTIES GROUP LTD
2.143.38%0.07Bán2.396M5127440.006.861B3.450.613452.00
1997 WHARF REAL ESTATE INVESTMENT CO LTD
40.25-2.66%-1.10Sức bán mạnh3.528M141986584.25125.548B-0.142700.00
2003 VCREDIT HLDGS LTD
3.93-0.51%-0.02Bán1.000K3930.001.924B1.652.40606.00
2007 COUNTRY GARDEN HLDGS CO LTD
6.99-0.71%-0.05Sức bán mạnh22.814M159466679.55161.027B3.741.9193899.00
2016 CHINA ZHESHANG BANK CO. LTD
3.190.00%0.00Mua12.000K38280.0084.690B4.460.7215997.00
2019 DEXIN CHINA HOLDINGS CO LTD
2.540.00%0.00Bán736.000K1869440.006.861B5.200.492147.00
2048 E-HOUSE(CHINA) ENTERPRISE HLDGS LTD
1.57-4.27%-0.07Bán84.149M132114558.002.868B-0.7621030.00
2051 51 CREDIT CARD INC
0.57-5.00%-0.03Sức bán mạnh470.500K268185.00814.992M-1.13258.00
2066 SHENGJING BANK
6.750.00%0.00Bán1.000K6750.0059.378B-0.077556.00
207 JOY CITY PROPERTY LIMITED
0.39-1.27%-0.01Sức bán mạnh2.760M1076400.005.621B3.240.124423.00
2086 HNA TECHNOLOGY INV
0.94-4.08%-0.04Bán211.000K198340.00313.174M-0.09
Tải thêm