Tài chính (Khu vực)

257
Cổ phiếu
70938.284B
Giá trị vốn hóa thị trường
9.130M
Khối lượng
+0.25%
Thay đổi
+5.68%
Hiệu suất Tháng
+8.32%
Hiệu suất Năm
+12.00%
Hiệu suất YTD
           
21STCENMGM 21ST CENTURY MANAG
22.40-1.97%-0.45Bán14313.60240.450M-30.7810.00
3PLAND 3P LAND HOLDINGS L
17.252.68%0.45Mua1522622.00302.400M21.000.811.00
5PAISA 5PAISA CAPITAL LTD
312.650.06%0.20Bán990309523.509.575B40.947.771325.00
AAVAS AAVAS FINANCIERS L
1957.351.74%33.50Bán7.843K15351496.05150.715B37.7750.655222.00
ABCAPITAL ADITYA BIRLA CAPIT
138.851.31%1.80Sức mua mạnh999.710K138809733.50327.117B16.838.0530500.00
AJMERA AJMERA REALTY & IN
309.95-0.63%-1.95Mua22.770K7057561.509.975B14.3519.58196.00
ALMONDZ ALMONDZ GLOBAL SEC
75.10-0.40%-0.30Bán4.572K343357.191.941B16.224.87143.00
AMJLAND AMJ LAND HOLDINGS
27.80-0.36%-0.10Bán4.367K121402.601.158B8.473.283.00
ANANDRATHI ANAND RATHI WEALTH LTD
708.700.07%0.50Mua960680352.0029.542B19.8435.85720.00
ANGELONE ANGEL ONE LTD
1592.050.93%14.60Mua32.485K51717744.25128.027B17.0392.123569.00
ANSALAPI ANSAL PROPS & INFR
16.80-4.82%-0.85Bán50.087K841461.602.943B408.00
APOLLOPIPE APOLLO PIPES LTD
495.70-0.00%-0.00Mua494244875.8018.730B60.387.881048.00
APTUS APTUS VALUE HSG FIN I LTD
316.050.80%2.50Bán6.518K2060013.90155.673B34.469.122271.00
ARIHANTCAP ARIHANT CAPITAL MKTS LTD
67.600.82%0.55Bán35724133.206.981B15.184.42279.00
ARIHANTSUP ARIHANT SUPERSTRUC
220.05-0.47%-1.05Bán27760953.859.173B23.389.5676.00
ARMANFIN ARMAN FINANCIAL SE
1523.800.78%11.80Mua69142.8013.006B22.0269.40521.00
ARVSMART ARVIND SMARTSPACES
277.300.31%0.85Sức mua mạnh13.132K3641503.6011.786B35.887.55367.00
ASCOM ASCOM L & I LTD
96.504.95%4.55Sức mua mạnh6.000K579000.00718.079M14.736.24
ASHIANA ASHIANA HOUSING LD
146.000.24%0.35Bán16524090.0014.938B137.741.07526.00
AUBANK AU SMALL FINANCE B
640.250.23%1.50Mua28.300K18119075.00424.976B32.3919.8527817.00
AUSOMENT AUSOM ENTERPRISE
73.00-0.34%-0.25Mua67249056.001.001B22.823.213.00
AXISBANK AXIS BANK
896.300.52%4.60Mua281.511K252318309.302728.169B14.9059.8485815.00
BAJAJFINSV BAJAJ FINSERV LTD
1643.95-0.54%-8.90Bán77.705K127743134.752601.466B47.5234.38114.00
BAJAJHLDNG BAJAJ HLDG & INVES
6339.70-0.87%-55.60Bán6.439K40821328.30709.201B16.27391.5521.00
BAJFINANCE BAJAJ FINANCE LTD
6782.350.07%4.90Bán34.714K235442497.904084.478B41.28164.4431542.00
BANDHANBNK BANDHAN BANK LTD
224.30-0.02%-0.05Bán584.732K131155387.60353.093B9.1523.9560211.00
BANKBARODA BK OF BARODA
168.150.18%0.30Mua973.438K163683599.70867.755B8.8219.0379806.00
BANKINDIA BK OF INDIA
81.950.86%0.70Mua680.080K55732556.00335.467B10.507.7951825.00
BFINVEST BF INVESTMENT LTD
285.600.32%0.90Bán740211344.0010.694B5.0955.812.00
BHAGYAPROP BHAGYANAGAR PROPPE
41.00-0.12%-0.05Mua2.328K95448.001.289B21.021.9518.00
BINDALAGRO OSWAL GREENTECH LI
29.90-0.66%-0.20Mua26.285K785921.507.268B15.261.8681.00
BIRET.RR BROOKFIELD INDIA RET
291.690.66%1.92Bán2.201K642009.6997.078B180000.00
BIRLAMONEY ADITYA BIRLA MONEY
61.800.41%0.25Mua2.307K142572.603.450B10.805.66616.00
19.75-1.25%-0.25Mua2.224K43924.001.063B14.401.4024.00
BRIGADE BRIGADE ENTERPRISE
490.850.47%2.30Mua4.193K2058134.05110.384B40.1111.992292.00
BSE BSE LTD
580.701.73%9.90Bán132.846K77143672.2077.478B36.2215.791031.00
CAMS COMPUTER AGE MNGT SER LTD
2383.901.16%27.45Mua7.942K18932933.80113.876B39.7158.897318.00
CANBK CANARA BANK
324.800.20%0.65Mua405.293K131639166.40592.948B7.0146.6486919.00
CANFINHOME CANFIN HOMES
550.200.78%4.25Mua82.908K45615981.6072.602B13.3740.75909.00
CAPTRUST CAPITAL TRUST LTD.
91.500.83%0.75Mua11.889K1087843.501.498B22.474.042136.00
CDSL CENTRAL DEPOSITORY
1231.050.44%5.40Mua16.091K19808825.55127.276B42.4828.67354.00
CENTRALBK CENTRAL BANK OF IN
25.700.59%0.15Mua782.902K20120581.40222.666B17.971.4330289.00
CENTRUM CENTRUM CAPITAL
24.65-0.40%-0.10Mua3.616K89134.4010.318B-5.692915.00
CGCL CAPRI GLOBAL CAPIT
742.10-0.13%-0.95Bán199147677.90130.761B63.1011.902848.00
CHOLAFIN CHOLAMANDALAM INV
717.50-0.39%-2.80Bán16.183K11611302.50591.917B25.3428.4811928.00
CHOLAHLDNG CHOLAMANDALAM FIN
581.400.21%1.20Bán186108140.40110.089B9.9658.809900.00
CINELINE CINELINE INDIA LTD
110.750.54%0.60Bán24026580.003.509B428.710.6943.00
CMSINFO CMS INFO SYSTEMS LTD
334.600.27%0.90Mua18.025K6031165.0051.411B19.7517.52453.00
CONSOFINVT CONSOLIDATED FINVE
132.40-1.41%-1.90Bán806106714.393.8734.662.00
CORALFINAC CORAL INDIA FIN
34.800.72%0.25Mua40113954.801.394B9.913.505.00
COUNCODOS COUNTRY CONDO'S
4.00-1.23%-0.05Bán Mạnh112448.00
CREDITACC CREDITACCESS GRAME
998.751.68%16.55Sức mua mạnh18.397K18374003.75152.888B26.1537.6415667.00
CREST CREST VENTURES
167.250.42%0.70Bán3.140K525165.004.694B1.25133.4617.00
CROWN CROWN LIFTERS LTD
36.00-2.17%-0.80Bán2.114K76104.00
CSBBANK CSB BANK LTD
220.300.25%0.55Bán6.148K1354404.4037.829B7.3929.514663.00
CSLFINANCE CSL FINANCE LTD
260.150.66%1.70Sức mua mạnh17244745.805.330B12.4321.07197.00
CUB CITY UNION BANK
189.40-0.29%-0.55Mua145.481K27554101.40138.007B15.3812.265367.00
DBREALTY DB REALTY LTD
98.501.18%1.15Bán4.808K473588.0028.198B2.5740.79207.00
DBSTOCKBRO DB INTL STOCK BROK
24.104.78%1.10Theo dõi3518459.10803.250M8.862.5431.00
DCBBANK DCB BANK LTD
125.15-0.40%-0.50Mua76.112K9525416.8037.776B9.5412.818029.00
DCMFINSERV DCM FINANCIAL SERV
6.650.76%0.05Mua7.505K49908.25117.751M61.220.107.00
DELPHIFX DELPHI WORLD MONEY LTD
406.300.10%0.40Bán1.585K643985.484.524B48.198.42227.00
DHANBANK DHANLAXMI BANK LTD
15.000.33%0.05Mua82.429K1236435.003.823B25.440.59
DHANI DHANI SERVICES LTD
50.200.70%0.35Bán463.377K23261525.4028.654B-11.2110.00
DHUNINV DHUNSERI INVESTMEN
718.60-0.14%-1.00Mua587421818.204.443B1.69432.946.00
DLF DLF LTD
393.80-0.35%-1.40Mua121.212K47733285.60981.337B56.706.992065.00
DOLATALGO DOLAT ALGOTECH LTD
68.200.66%0.45Mua2.040K139128.0011.994B7.119.6029.00
DRL DHANUKA REALTY LTD
8.250.00%0.00Bán12.000K99000.00
EDELWEISS EDELWEISS FIN SERV
66.950.07%0.05Mua62.841K4207204.9562.386B28.732.3013114.00
ELDEHSG ELDECO HSG & IND LTD
609.25-0.23%-1.40Mua2112794.256.022B6.7690.2450.00
EMAMIREAL EMAMI REALTY LTD
72.600.07%0.05Bán67248787.202.655B-1.58122.00
EMBASSY.RR EMBASSY OFFICE PAR
341.980.49%1.68Mua3.842K1313887.16320.824B40.398.3845000.00
EMKAY EMKAY GLOBAL FIN
74.801.36%1.00Bán221645.601.830B7.5110.29495.00
EQUITAS EQUITAS HOLDINGS
115.001.23%1.40Mua55.345K6364675.0038.930B17.796.4017696.00
EQUITASBNK EQUITAS SMALL FIN BNK LTD
53.800.37%0.20Sức mua mạnh53.182K2861191.6067.017B14.793.6417607.00
FCONSUMER FUTURE CONSUMER LTD
1.653.12%0.05Bán25.959K42832.353.195B-3.161488.00
FEDERALBNK FED BANK
133.850.04%0.05Mua304.081K40701241.85279.930B11.2711.8612641.00
FINOPB FINO PAYMENTS BANK LTD
246.201.28%3.10Mua42.131K10372652.2021.240B37.886.732893.00
FIVESTAR FIVE-STAR BUS FIN LTD
502.250.56%2.8056.249K28251060.25149.252B30.2716.935675.00
FUSION FUSION MICRO FINANCE LTD
381.901.75%6.55Sức mua mạnh652.893K249339836.7036.338B8716.00
GANESHHOUC GANESH HOUSING CP
342.00-0.13%-0.45Bán29099180.0028.869B26.1013.13114.00
GANGESSECU GANGES SECURITIES
112.15-0.58%-0.65Mua9610766.401.095B
GEECEE GEECEE VENTURES
162.300.37%0.60Mua254057.503.391B10.2715.8149.00
GEOJITFSL GEOJIT FINANCIAL S
47.200.11%0.05Mua8.615K406628.0011.189B9.504.942174.00
GICHSGFIN GIC HOUSING FINANC
170.550.00%0.00Mua60.438K10307700.908.444B3.8341.04317.00
GICRE GENERAL INSURANCE
146.500.27%0.40Mua47.845K7009292.50253.686B5.0528.63494.00
GLFL GUJARAT LEASE
3.103.33%0.10Sức mua mạnh13.1082.734M-0.033.00
GODREJPROP GODREJ PROPERTIES
1292.000.00%0.05Mua13.943K18014356.00357.952B89.4914.393809.00
GOLDENTOBC GOLDEN TOBACCO LTD
71.00-1.39%-1.00Bán211491.001.254B
HBSL HB STOCKHOLDINGS
56.30-0.44%-0.25Mua1769908.80411.130M8.906.427.00
HDFC HOUSING DEVEL FIN
2655.40-0.12%-3.30Mua278.025K738267585.004879.086B20.28133.25
HDFCAMC HDFC ASSET MANAGEM
2162.00-0.20%-4.25Mua8.374K18104588.00461.313B33.4164.771187.00
HDFCBANK HDFC BANK
1596.75-0.22%-3.50Mua544.544K869500632.009014.641B21.6275.16141579.00
HDFCLIFE HDFC LIFE INSURANC
585.00-0.17%-1.00Mua132.965K77784525.001260.557B84.576.9522753.00
HDIL HOUSING DEVELOPMEN
5.100.99%0.05Bán22.668K115606.802.436B
HEMIPROP HEMISPHERE PROP IND LTD
98.450.82%0.80Mua72.364K7124235.8027.887B-0.38
HOMEFIRST HOME FIRST FIN CO IND LTD
707.95-1.40%-10.05Bán Mạnh2.913K2062258.3563.118B30.5124.14851.00
HUBTOWN HUBTOWN LTD
53.354.92%2.50Mua62.589K3339123.153.531B-12.4791.00
HUDCO HOUSING & URBAN
50.701.81%0.90Mua1.078M54651710.1099.494B5.698.74903.00
IBREALEST INDIABULLS REAL EST
84.050.06%0.05Mua429.445K36094852.2544.228B-3.16565.00
IBULHSGFIN INDIABULLS HOUSING
142.65-0.31%-0.45Mua1.270M181232260.2065.127B5.2226.534603.00
ICDSLTD ICDS
32.30-1.97%-0.65Bán Mạnh3.497K112953.10
ICICIBANK ICICI BANK
944.500.76%7.10Mua747.233K705761568.506483.115B22.2842.64105844.00
ICICIGI ICICI LOMBARD GEN
1166.250.64%7.45Mua34.044K39703815.00568.543B36.3731.9712754.00
ICICIPRULI ICICI PRUDENTIAL L
455.00-0.03%-0.15Bán103.262K46984210.00650.586B76.375.9515530.00
IDBI IDBI BANK LTD
54.102.37%1.25Sức mua mạnh5.556M300579870.50547.835B18.952.6917430.00
IDFC IDFC LTD
82.15-0.18%-0.15Mua420.673K34558286.95128.083B16.074.99332.00
IDFCFIRSTB IDFC FIRST BANK
59.050.43%0.25Sức mua mạnh2.301M135860586.60361.474B21.582.7327804.00
IEX INDIAN ENERGY EXCH
148.350.20%0.30Mua407.078K60390021.30135.160B43.653.44167.00
IFCI IFCI LTD
13.702.24%0.30Sức mua mạnh721.577K9885604.9027.591B-3.38
IIFL IIFL FINANCE LTD
483.000.37%1.80Mua65.166K31475178.00179.945B13.5335.3028995.00
IIFLSEC IIFL SECURITIES
69.050.66%0.45Mua17.606K1215694.3020.726B7.948.712411.00
IIFLWAM IIFL WEALTH MGMT LTD
1835.002.12%38.10Sức mua mạnh1.505K2761675.00157.960B24.6573.22
IITL INDUSTRIAL INV TRU
89.55-0.06%-0.05Mua1039223.652.018B2.8731.1012.00
INDBANK INDBANK MERCH BANK
27.952.01%0.55Mua22.321K623871.951.240B22.991.2180.00
INDIANB INDIAN BANK
273.100.18%0.50Mua60.458K16511079.80339.383B7.7834.9639734.00
INDIGRID INDIA GRID TRUST
137.610.47%0.65Bán1.113K153159.9396.114B
INDOSTAR INDOSTAR CAP FIN
156.000.00%0.00Bán45070200.0018.918B-46.472613.00
INDOTHAI INDO THAI SECURITI
291.25-2.00%-5.95Mua2.054K598227.502.955B994.700.2944.00
INDUSINDBK INDUSIND BANK LTD
1189.90-0.66%-7.95Mua120.458K143332974.20921.188B15.1578.4533582.00
INVENTURE INVENTURE GROWTH &
2.901.75%0.05Mua59.743K173254.702.402B24.230.12107.00
IOB INDIAN OVERSEAS BK
23.100.87%0.20Sức mua mạnh1.084M25033770.30430.975B22.701.0022369.00
IRBINVIT IRB INVIT FUND
64.700.05%0.03Mua94361012.1036.908B12.405.14
IRFC INDIAN RAILWAY FIN CORP L
36.107.60%2.55Sức mua mạnh47.521M1715507017.00414.925B6.434.94100.00
ISEC ICICI SEC. LTD
525.85-0.44%-2.30Bán5.321K2798047.85169.096B13.0940.124097.00
IVC IL & FS INVESTMENT
7.650.66%0.05Mua2.562K19599.302.380B18.670.4023.00
JINDALPHOT JINDAL PHOTO LTD
345.10-0.19%-0.65Bán3010353.003.542B2.22155.882.00
JMFINANCIL JM FINANCIAL
76.000.33%0.25Sức mua mạnh111.649K8485324.0070.319B9.417.813024.00
JPOLYINVST JINDAL POLY INV &
554.750.95%5.20Mua8044380.005.799B2.55216.212.00
JSWHL JSW HOLDINGS LTD
4145.000.04%1.60Bán729015.0045.875B15.70263.682.00
J_KBANK JAMMU & KASHMIR BA
46.850.86%0.40Mua569.678K26689414.3045.286B6.497.2513573.00
KARURVYSYA KARUR VYSYA BANK
102.400.15%0.15Mua177.452K18171084.8082.534B9.3910.986761.00
KBCGLOBAL KBC GLOBAL LTD
2.953.51%0.10Mua190.703K562573.851.691B13.930.2068.00
KEYFINSERV KEYNOTE FINANCIAL
103.500.63%0.65Bán12512937.50748.857M14.287.4313.00
KHANDSE KHANDWALA SEC LTD
38.100.13%0.05Mua20762.00603.288M-0.0230.00
KICL KALYANI INVESTMENT
1855.000.31%5.75Mua1527825.007.901B13.70132.072.00
KOLTEPATIL KOLTE-PATIL DEVELO
311.100.44%1.35Bán2.206K686286.6023.831B46.136.78588.00
KOTAKBANK KOTAK MAHINDRA BAN
1934.550.33%6.40Mua82.936K160443838.803829.539B28.1168.8190000.00
KTKBANK KARNATAKA BANK
145.550.52%0.75Mua280.739K40861561.4544.946B5.6225.788520.00
LFIC LAKSHMI FINANCE &
102.001.19%1.20Bán596018.00298.950M5.2419.02
LICHSGFIN LIC HOUSING FINAN
387.80-0.69%-2.70Bán85.856K33294956.80210.839B6.7556.762653.00
LICI LIFE INSURA CORP OF INDIA
631.600.29%1.80Mua47.136K29771097.603971.150B6.52
LODHA MACROTECH DEVELOPERS LTD
999.700.02%0.15Bán18.761K18755371.70496.678B313.993.303359.00
LPDC LANDMARK PROP DEV
6.000.00%0.00Mua1.839K11034.00845.101M
L_TFH L&T FINANCE HOLDIN
89.000.28%0.25Mua639.841K56945849.00215.343B16.125.4024643.00
MAHABANK BK OF MAHARASHTRA
27.500.73%0.20Mua1.146M31521462.50185.089B11.182.4612721.00
MAHAPEXLTD MAHA RASHTRA APEX
115.304.96%5.45Sức mua mạnh3.045K351088.501.494B37.132.8220.00
MAHLIFE MAHINDRA LIFESPACE
381.601.53%5.75Bán12.266K4680705.6056.838B24.7914.853187.00
MANAPPURAM MANAPPURAM FINANCE
114.400.26%0.30Mua205.433K23501535.2095.770B7.9014.3327736.00
MANINFRA MAN INFRACONSTRUCT
75.950.07%0.05Bán11.469K871070.5528.661B17.414.43293.00
Tải thêm