Tài chính (Khu vực)

224
Cổ phiếu
61201.250B
Giá trị vốn hóa thị trường
6.341M
Khối lượng
−0.98%
Thay đổi
−5.72%
Hiệu suất Tháng
+38.31%
Hiệu suất Năm
+30.02%
Hiệu suất YTD
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Bắt đầu giao dịch
           
21STCENMGM 21ST CENTURY MANAG
55.351.93%1.05Theo dõi89.919K4977016.65579.600M1.2244.4410.00
3PLAND 3P LAND HOLDINGS L
13.254.74%0.60Mua22.685K300576.25229.140M1.00
5PAISA 5PAISA CAPITAL LTD
415.352.33%9.45Mua30.261K12568906.3512.299B62.776.49747.00
AAVAS AAVAS FINANCIERS L
2776.90-1.14%-32.15Bán22.829K63393850.10219.384B68.6341.267022.00
ABCAPITAL ADITYA BIRLA CAPIT
116.504.72%5.25Sức mua mạnh12.744M1484661554.00281.243B20.035.5622529.00
AJMERA AJMERA REALTY & IN
288.15-0.48%-1.40Bán12.815K3692642.2510.268B26.7910.81226.00
ALMONDZ ALMONDZ GLOBAL SEC
122.104.58%5.35Mua46.863K5721972.303.146B9.46136.00
ANGELONE ANGEL ONE LTD
1139.051.37%15.40Bán739.964K842855994.2094.331B21.7252.462910.00
ANSALAPI ANSAL PROPS & INFR
11.201.82%0.20Mua76.501K856811.201.742B404.00
ANSALHSG ANSAL HOUSING LTD
6.550.00%0.00Bán176.816K1158144.80390.759M-7.88211.00
APOLLOPIPE APOLLO PIPES LTD
602.85-2.39%-14.75Bán102.080K61538928.0023.715B43.5514.181157.00
APTUS APTUS VALUE HSG FIN I LTD
312.80-1.54%-4.90Bán152.960K47845888.00155.166B1910.00
ARIHANT ARIHANT FOUNDATION
42.551.43%0.60Mua4.513K192028.15370.660M-13.3571.00
ARIHANTCAP ARIHANT CAPITAL MKTS LTD
148.955.15%7.30Mua38.588K5747682.603.103B6.4022.13260.00
ARIHANTSUP ARIHANT SUPERSTRUC
186.950.21%0.40Sức mua mạnh355.901K66535691.957.728B21.978.496.00
ARMANFIN ARMAN FINANCIAL SE
1005.553.63%35.25Sức mua mạnh19.003K19108466.658.548B67.4314.39489.00
ARVSMART ARVIND SMARTSPACES
202.453.42%6.70Mua18.198K3684185.108.586B42.404.72357.00
ASCOM ASCOM L & I LTD
81.003.85%3.00Mua4.000K324000.00632.566M12.266.363.00
AUBANK AU SMALL FINANCE B
1136.350.43%4.90Bán737.189K837704720.15356.889B31.2336.5122484.00
AUSOMENT AUSOM ENTERPRISE
59.401.37%0.80Bán2.418K143629.20822.863M5.1311.433.00
AXISBANK AXIS BANK
673.00-0.46%-3.10Bán9.506M6397527905.002064.071B20.7632.6578307.00
BAJAJFINSV BAJAJ FINSERV LTD
17488.70-1.52%-269.45Mua203.459K3558233413.302784.109B66.92265.43105.00
BAJAJHLDNG BAJAJ HLDG & INVES
5423.701.43%76.70Sức mua mạnh89.750K486777075.00603.684B14.84360.1918.00
BAJFINANCE BAJAJ FINANCE LTD
7069.25-1.55%-111.25Bán816.411K5771413461.754267.533B87.4382.7128546.00
BALAXI BALAXI PHARMACEUTI
529.45-1.68%-9.05Mua1.400K741230.005.295B12.7942.0938.00
BANDHANBNK BANDHAN BANK LTD
277.30-0.54%-1.50Bán5.739M1591362584.80446.651B-11.7949445.00
BANKBARODA BK OF BARODA
88.600.57%0.50Bán28.212M2499567340.60457.924B11.547.6355754.00
BANKINDIA BK OF INDIA
54.10-0.46%-0.25Bán4.573M247398867.20222.003B7.667.1051459.00
BFINVEST BF INVESTMENT LTD
319.901.06%3.35Bán17.550K5614245.0012.067B3.9280.652.00
BHAGYAPROP BHAGYANAGAR PROPPE
34.25-1.01%-0.35Mua28.105K962596.251.088B57.130.6119.00
BINDALAGRO OSWAL GREENTECH LI
22.50-1.32%-0.30Bán175.929K3958402.505.765B13.731.6686.00
BIRET.RR BROOKFIELD INDIA RET
294.550.22%0.65Mua117.139K34503292.4589.296B-8.31150000.00
BIRLAMONEY ADITYA BIRLA MONEY
60.400.50%0.30Bán57.659K3482603.603.399B16.983.54587.00
12.154.74%0.55Mua32.196K391181.40650.771M10.741.0832.00
BLUECHIP BLUE CHIP INDIA
0.350.00%0.00Mua7.171K2509.8525.440M-0.056.00
BRIGADE BRIGADE ENTERPRISE
493.200.25%1.25Mua241.804K119257732.80113.693B-0.26649.00
BSE BSE LTD
1877.55-1.13%-21.45Mua4.498M8445863899.6597.236B46.5940.761011.00
CAMS COMPUTER AGE MNGT SER LTD
2942.15-1.11%-32.90Bán242.031K712091506.65143.938B57.8651.703894.00
CANBK CANARA BANK
206.50-0.31%-0.65Bán9.922M2048854591.00374.527B7.5527.4388213.00
CANFINHOME CANFIN HOMES
582.30-0.99%-5.85Bán1.009M587453355.0077.715B16.7735.07887.00
CAPTRUST CAPITAL TRUST LTD.
100.55-0.84%-0.85Mua4.920K494706.001.643B-24.182031.00
CDSL CENTRAL DEPOSITORY
1522.65-1.31%-20.25Mua1.533M2333483964.75159.117B63.1724.42221.00
CENTRALBK CENTRAL BANK OF IN
21.700.23%0.05Mua3.059M66383121.00188.810B-1.5832335.00
CENTRUM CENTRUM CAPITAL
34.700.14%0.05Bán686.221K23811868.7014.457B-1.391526.00
CGCL CAPRI GLOBAL CAPIT
510.95-0.34%-1.75Bán31.904K16301348.8089.592B51.849.971702.00
CHOLAFIN CHOLAMANDALAM INV
567.850.21%1.20Bán1.807M1026205459.45466.113B29.1919.437620.00
CHOLAHLDNG CHOLAMANDALAM FIN
682.70-2.48%-17.35Bán168.946K115339434.20127.444B17.1540.828600.00
CINELINE CINELINE INDIA LTD
94.152.50%2.30Bán16.330K1537469.502.859B-8.3827.00
CORALFINAC CORAL INDIA FIN
38.95-0.38%-0.15Bán17.619K686260.051.586B10.073.885.00
COUNCODOS COUNTRY CONDO'S
3.504.48%0.15Sức mua mạnh302.531K1058858.50
CREDITACC CREDITACCESS GRAME
518.95-0.08%-0.40Bán253.289K131444326.5580.704B130.825.3514399.00
CREST CREST VENTURES
151.054.97%7.15Sức mua mạnh23.315K3521730.754.327B40.723.5315.00
CROWN CROWN LIFTERS LTD
29.004.88%1.35Bán140.000K4060000.00
CSBBANK CSB BANK LTD
268.300.54%1.45Bán109.662K29422314.6046.824B16.8115.884180.00
CUB CITY UNION BANK
144.20-0.86%-1.25Mua1.098M158402979.00106.617B17.098.615843.00
DBREALTY DB REALTY LTD
42.502.41%1.00Mua1.295M55039837.5010.314B5.00
DBSTOCKBRO DB INTL STOCK BROK
15.10-0.33%-0.05Bán4.387K66243.70539.000M25.990.5830.00
DCBBANK DCB BANK LTD
83.80-0.12%-0.10Bán1.756M147138218.8026.034B9.648.79
DCM D.C.M
114.504.95%5.40Mua27.159K3109705.502.140B15.527.03728.00
DCMFINSERV DCM FINANCIAL SERV
3.150.00%0.00Bán15.470K48730.5071.176M-0.17
DELPHIFX DELPHI WORLD MONEY LTD
568.502.52%13.95Bán2.701K1535518.506.298B361.00
DHANBANK DHANLAXMI BANK LTD
14.351.41%0.20Bán439.239K6303079.653.631B13.001.091656.00
DHANI DHANI SERVICES LTD
171.85-1.97%-3.45Bán2.301M395423241.15103.539B-11.3811.00
DHUNINV DHUNSERI INVESTMEN
612.300.07%0.45Bán1.576K964984.803.731B1.80340.394.00
DLF DLF LTD
386.200.30%1.15Bán4.410M1703306907.40956.213B57.836.661939.00
DOLAT DOLAT INVESTMENTS LTD
87.05-0.40%-0.35Bán102.267K8902342.3515.294B9.019.7026.00
DRL DHANUKA REALTY LTD
20.001.78%0.35Mua12.000K240000.00
EDELWEISS EDELWEISS FIN SERV
70.251.15%0.80Bán1.123M78872625.5066.163B10.047.1210871.00
EMAMIREAL EMAMI REALTY LTD
67.35-0.81%-0.55Bán44.759K3014518.652.545B-9.31100.00
EMBASSY.RR EMBASSY OFFICE PAR
363.400.34%1.22Mua184.703K67121070.20346.067B48.657.4419000.00
EMKAY EMKAY GLOBAL FIN
102.900.49%0.50Bán26.573K2734361.702.541B9.6710.77424.00
EQUITAS EQUITAS HOLDINGS
119.45-1.20%-1.45Bán822.256K98218479.2040.827B11.1910.8016654.00
EQUITASBNK EQUITAS SMALL FIN BNK LTD
61.85-0.88%-0.55Bán375.673K23235375.0570.824B20.443.0616556.00
FCONSUMER FUTURE CONSUMER LTD
6.850.74%0.05Bán3.592M24601802.4013.591B-1.651395.00
FEDERALBNK FED BANK
89.200.34%0.30Bán12.453M1110842120.40187.400B10.148.8312592.00
FINOPB FINO PAYMENTS BANK LTD
422.90-0.68%-2.90Mua89.200K37722680.0035.216B2683.00
GANGESSECU GANGES SECURITIES
78.55-1.63%-1.30Bán8.677K681578.35
GENCON GENERIC ENG CONS PROJ LTD
36.850.27%0.10Bán15.850K584072.501.561B11.543.18148.00
GEOJITFSL GEOJIT FINANCIAL S
73.80-0.34%-0.25Bán138.003K10184621.4017.598B12.286.042259.00
GICHSGFIN GIC HOUSING FINANC
148.200.85%1.25Bán119.839K17760139.807.938B4.8230.47319.00
GICRE GENERAL INSURANCE
141.30-0.74%-1.05Bán459.266K64894285.80247.634B9.7214.64522.00
GLFL GUJARAT LEASE
3.150.00%0.00Sức mua mạnh2.869K9037.3584.090M-0.083.00
GODREJPROP GODREJ PROPERTIES
2020.10-0.03%-0.65Bán833.974K1684710877.40562.410B-5.003530.00
HDFC HOUSING DEVEL FIN
2771.65-1.29%-36.15Bán2.962M8208441033.805015.628B24.50115.525490.00
HDFCAMC HDFC ASSET MANAGEM
2579.350.89%22.65Bán473.810K1222121823.50549.663B39.6764.562344.00
HDFCBANK HDFC BANK
1513.55-0.80%-12.20Bán4.062M6148565301.858384.028B24.7761.98120093.00
HDFCLIFE HDFC LIFE INSURANC
690.95-2.03%-14.35Bán1.879M1298096056.401398.255B126.415.5821332.00
HDIL HOUSING DEVELOPMEN
4.551.11%0.05Bán177.606K808107.302.034B
HEMIPROP HEMISPHERE PROP IND LTD
132.600.00%0.00Bán325.483K43159045.8037.777B-0.48
HOMEFIRST HOME FIRST FIN CO IND LTD
840.903.10%25.25Sức mua mạnh90.635K76214971.5073.739B56.2914.74687.00
HUBTOWN HUBTOWN LTD
29.65-0.17%-0.05Bán85.547K2536468.552.146B-6.00123.00
HUDCO HOUSING & URBAN
39.90-0.13%-0.05Bán1.339M53412294.6079.776B4.728.46814.00
IBREALEST INDIABULLS REAL EST
170.80-0.99%-1.70Mua13.922M2377806376.4077.702B42.174.09544.00
IBULHSGFIN INDIABULLS HOUSING
256.450.02%0.05Mua43.017M11031775814.10118.751B9.7526.353480.00
ICDSLTD ICDS
45.80-1.72%-0.80Bán1.517K69478.60
ICICIBANK ICICI BANK
716.30-0.84%-6.10Bán20.130M14419304521.704973.490B24.0230.6898750.00
ICICIGI ICICI LOMBARD GEN
1449.40-0.98%-14.30Bán1.150M1666475188.60711.077B54.5726.9510236.00
ICICIPRULI ICICI PRUDENTIAL L
603.35-0.88%-5.35Bán771.454K465456770.90866.671B139.964.3714413.00
IDBI IDBI BANK LTD
46.70-0.85%-0.40Bán8.082M377406890.60502.137B22.932.0517319.00
IDFC IDFC LTD
51.50-0.68%-0.35Bán8.563M441016181.5082.216B-1.96336.00
IDFCFIRSTB IDFC FIRST BANK
47.250.64%0.30Bán25.835M1220720098.50293.606B-0.3424169.00
IEX INDIAN ENERGY EXCH
255.75-64.94%-473.80Mua59.275M15159623960.25229.745B251.112.91152.00
IFCI IFCI LTD
13.65-4.55%-0.65Mua25.097M342569791.2027.914B-14.15208.00
IIFLSEC IIFL SECURITIES
88.75-2.53%-2.30Bán496.433K44058428.7526.878B10.758.671983.00
IIFLWAM IIFL WEALTH MGMT LTD
1494.20-1.78%-27.15Bán28.543K42648950.60132.523B29.5552.24929.00
IITL INDUSTRIAL INV TRU
63.80-0.47%-0.30Bán54034452.001.334B-23.2212.00
INDBANK INDBANK MERCH BANK
21.45-0.69%-0.15Bán24.303K521299.35954.131M19.251.1292.00
INDIANB INDIAN BANK
142.65-0.73%-1.05Bán2.567M366155589.15177.600B3.5840.1441557.00
INDIGRID INDIA GRID TRUST
143.980.15%0.21Mua171.918K24752753.64100.784B28.415.06700.00
INDOSTAR INDOSTAR CAP FIN
251.05-0.81%-2.05Bán73.474K18445647.7031.108B-25.051932.00
INDUSINDBK INDUSIND BANK LTD
951.150.59%5.60Bán4.928M4687490720.25736.421B18.5651.0329661.00
INTELLECT INTELLECT DESIGN A
651.402.21%14.10Bán206.351K134417041.4087.376B28.1723.584260.00
INVENTURE INVENTURE GROWTH &
2.550.00%0.00Bán2.836M7231621.502.142B12.220.21113.00
IOB INDIAN OVERSEAS BK
21.100.72%0.15Bán3.864M81523648.00397.896B28.640.7323579.00
IRBINVIT IRB INVIT FUND
56.72-0.35%-0.20Bán158.170K8971402.4033.013B11.454.97
IRFC INDIAN RAILWAY FIN CORP L
23.400.65%0.15Bán5.631M131766429.60305.803B5.274.4186.00
ISEC ICICI SEC. LTD
769.302.93%21.90Mua291.010K223873993.00248.208B19.1939.043766.00
IVC IL & FS INVESTMENT
7.104.41%0.30Sức mua mạnh1.280M9085976.502.239B44.970.1525.00
JMFINANCIL JM FINANCIAL
69.80-0.43%-0.30Bán1.467M102384943.4066.616B9.097.712564.00
JPOLYINVST JINDAL POLY INV &
365.204.99%17.35Mua71.233K26014291.603.779B0.58602.942.00
JSWHL JSW HOLDINGS LTD
4186.00-0.55%-23.05Bán160669760.0046.546B32.05131.314.00
J_KBANK JAMMU & KASHMIR BA
37.000.00%0.00Bán2.561M94772688.0034.517B4.518.2112307.00
KARDA KARDA CONSTRUCTIO.
16.35-1.80%-0.30Bán12.122M198190808.7010.086B37.840.4478.00
KARURVYSYA KARUR VYSYA BANK
49.80-0.50%-0.25Bán2.030M101079657.6039.759B9.685.177252.00
KEYFINSERV KEYNOTE FINANCIAL
82.65-1.61%-1.35Bán4.428K365974.20588.488M2.9428.5319.00
KHANDSE KHANDWALA SEC LTD
17.856.57%1.10Sức mua mạnh28.971K517132.35211.320M-1.4339.00
KOLTEPATIL KOLTE-PATIL DEVELO
294.55-1.93%-5.80Bán215.705K63535907.7522.433B25.2311.91571.00
KOTAKBANK KOTAK MAHINDRA BAN
1914.20-2.55%-50.05Bán3.492M6683858080.803795.164B39.1550.3973000.00
KOTHARIPRO KOTHARI PRODUCTS
90.10-0.28%-0.25Bán6.484K584208.402.681B-15.57
KTKBANK KARNATAKA BANK
65.80-0.15%-0.10Bán1.258M82792915.8020.476B5.1612.818421.00
LFIC LAKSHMI FINANCE &
161.70-4.99%-8.50Mua1.980K320166.00197.250M4.7535.859.00
LICHSGFIN LIC HOUSING FINAN
382.100.91%3.45Bán1.648M629881151.20210.207B12.8629.442555.00
LODHA MACROTECH DEVELOPERS LTD
1429.35-0.36%-5.15Mua178.998K255850791.30685.930B64.7522.172717.00
LPDC LANDMARK PROP DEV
5.60-3.45%-0.20Mua131.862K738427.20
MAHABANK BK OF MAHARASHTRA
19.451.83%0.35Bán4.459M86721617.75131.245B15.521.2313128.00
MANAPPURAM MANAPPURAM FINANCE
171.901.03%1.75Bán3.856M662895563.40145.538B8.2020.7624934.00
MARATHON MARATHON NEXTGEN
81.955.00%3.90Bán34.584K2834158.803.733B48.151.6255.00
MASFIN MAS FINANCIAL SERV
727.902.32%16.50Bán16.608K12088963.2040.630B26.2627.091292.00
MCX MULTI COMMODITY EX
1620.35-1.37%-22.50Bán791.403K1282349851.0582.589B45.7735.89344.00
MFSL MAX FINANCIAL SERV
974.100.91%8.75Mua254.241K247656158.10335.348B98.829.7715.00
MINDSPACE.RR MINDSPACE BUSINESS P REIT
326.232.27%7.24Sức mua mạnh26.729K8719801.67193.982B46.536.86184.00
MOTILALOFS MOTILAL OSWAL FINA
970.100.72%6.95Mua738.734K716645853.40142.694B9.33105.005902.00
MOTOGENFIN MOTOR & GEN FINANC
25.30-3.25%-0.85Mua15.738K398171.40999.162M570.960.0519.00
MUTHOOTCAP MUTHOOT CAPITAL SE
358.00-1.04%-3.75Bán13.225K4734550.005.892B-0.211837.00
MUTHOOTFIN MUTHOOT FINANCE LTD
1482.55-0.79%-11.75Bán400.192K593304649.60595.822B14.9899.81
M_MFIN MAHINDRA &MAH FIN
161.55-0.58%-0.95Bán3.818M616770598.05199.147B-3.9325153.00
NAHARCAP NAHAR CAPITAL AND
316.750.59%1.85Mua17.205K5449683.755.467B3.01104.5421.00
NAM_INDIA NIPPON L I A M LTD
366.25-1.11%-4.10Bán772.506K282930322.50225.887B30.0612.551277.00
NBIFIN N.B.I. INDUSTRIAL
2327.151.23%28.20Mua3990758.855.717B117.3119.605.00
NDGL NAGA DHUNSERI GROU
1249.40-1.03%-12.95Bán375468525.001.249B1.58800.459.00
Tải thêm