Thị trường Thị trường Chứng khoán Ấn Độ Các cổ phiếu của Ấn Độ Dịch vụ Công nghệ (Khu vực)

Dịch vụ Công nghệ (Khu vực)

122

Cổ phiếu

2.887M

Khối lượng

−0.68%

Thay đổi

Công ty

Công nghiệp

Mã	Giá	Thay đổi % 1 Ngày	Thay đổi 1 Ngày	Đánh giá kỹ thuật 1 Ngày	Khối lượng 1 Ngày	Khối lượng * Giá 1 Ngày	Vốn hóa	P/E	Lợi nhuận trên mỗi cổ phiếu (TTM)	NHÂN VIÊN (FY)
3IINFOLTD^{3I INFOTECH LTD}	32.15 INR	−0.46%	−0.15 INR	Theo dõi	330.627K	10.63M INR	5.438B INR	194.14	0.17 INR	—
663MOONS^{63 MOONS TECHNOLOG}	165.30 INR	0.95%	1.55 INR	Bán	80.853K	13.365M INR	7.538B INR	63.86	2.59 INR	723
AAAATECH^{AAA TECHNOLOGIES LTD}	56.40 INR	−1.05%	−0.60 INR	Bán	6.725K	379.29K INR	—	—	—	—
ABSLAMC^{ADIT BIRL SUN LIF AMC LTD}	373.10 INR	−0.25%	−0.95 INR	Mua	47.598K	17.759M INR	107.75B INR	18.07	20.71 INR	—
AACCELYA^{ACCELYA SOLUTIONS}	1329.90 INR	−1.75%	−23.75 INR	Theo dõi	16.29K	21.664M INR	20.223B INR	16.57	80.25 INR	1.319K
AACEINTEG^{ACE INTEGRATED SOLU. LTD.}	38.60 INR	1.58%	0.60 INR	Bán	1.461K	56.395K INR	—	—	—	—
ADSL^{ALLIED DIGITAL SER}	86.35 INR	−2.70%	−2.40 INR	Bán Mạnh	311.27K	26.878M INR	4.87B INR	80.06	1.26 INR	—
AFFLE^{AFFLE (INDIA) LTD}	1001.95 INR	0.67%	6.65 INR	Mua	518.923K	519.935M INR	132.611B INR	54.57	18.36 INR	—
AAIRAN^{AIRAN LTD}	16.70 INR	−1.76%	−0.30 INR	Mua	208.355K	3.48M INR	2.124B INR	20.30	0.82 INR	—
AALANKIT^{ALANKIT LTD}	9.05 INR	0.00%	0.00 INR	Mua	117.371K	1.062M INR	2.032B INR	—	−2.77 INR	—
AALLETEC^{ALL E TECHNOLOGIES}	110.10 INR	0.18%	0.20 INR	Mua	24K	2.642M INR	2.223B INR	—	—	—
AAURIONPRO^{AURIONPRO SOLUTION}	823.90 INR	−4.48%	−38.60 INR	Mua	67.501K	55.614M INR	19.444B INR	19.30	42.69 INR	—
AURUM^{AURUM PROPTECH LTD}	123.15 INR	−3.60%	−4.60 INR	Mua	72.811K	8.967M INR	9.129B INR	—	−7.56 INR	—
AURUMPP.E1^{AURUM PROPTECH LTD}	66.05 INR	−3.15%	−2.15 INR	Mua	7.232K	477.674K INR	9.129B INR	—	−7.56 INR	—
BBOX^{BLACK BOX LTD}	135.60 INR	−1.45%	−2.00 INR	Bán	27.026K	3.665M INR	23.104B INR	95.22	1.43 INR	—
BCG^{BRIGHTCOM GROUP}	22.55 INR	4.88%	1.05 INR	Mua	2.329M	52.519M INR	43.527B INR	3.32	6.80 INR	—
BLS^{BLS INTERNATIONAL}	181.10 INR	0.03%	0.05 INR	Theo dõi	5.887M	1.066B INR	74.235B INR	36.97	4.90 INR	—
BSOFT^{BIRLASOFT (INDIA)}	333.70 INR	−1.98%	−6.75 INR	Theo dõi	1.493M	498.265M INR	93.664B INR	28.40	11.90 INR	—
CCADSYS^{CADSYS INDIA LTD}	52.40 INR	4.90%	2.45 INR	Sức mua mạnh	2K	104.8K INR	—	—	—	—
CCALSOFT^{CALIFORNIA SOFTWAR}	15.45 INR	4.75%	0.70 INR	Mua	39.546K	610.986K INR	229.383M INR	117.85	0.13 INR	—
CARTRADE^{CARTRADE TECH LTD}	539.35 INR	11.30%	54.75 INR	Sức mua mạnh	3.188M	1.719B INR	22.691B INR	80.74	7.27 INR	—
CIGNITITEC^{CIGNITI TECHNOLOGI}	903.80 INR	−0.40%	−3.65 INR	Mua	78.107K	70.593M INR	24.752B INR	14.74	61.77 INR	3.949K
CCMRSL^{CYBER MEDIA RESEAR}	118.05 INR	−4.91%	−6.10 INR	Bán	7.2K	849.96K INR	363.511M INR	—	—	47
COFORGE^{COFORGE LTD}	4385.55 INR	−1.49%	−66.50 INR	Theo dõi	128.873K	565.179M INR	272.072B INR	39.27	113.78 INR	—
CCOMPINFO^{COMPUAGE INFOCOM L}	13.30 INR	5.56%	0.70 INR	Mua	1.34M	17.821M INR	1.08B INR	2.82	4.71 INR	704
CCOMPUSOFT^{COMPUCOM SOFTWARE}	20.25 INR	0.50%	0.10 INR	Mua	54.696K	1.108M INR	1.597B INR	31.88	0.64 INR	—
CRISIL^{CRISIL LTD}	3863.10 INR	−3.26%	−130.10 INR	Mua	35.516K	137.202M INR	292.157B INR	47.97	80.59 INR	5.477K
CCTE^{CAMBRIDGE TECH ENT}	64.35 INR	−2.20%	−1.45 INR	Mua	31.743K	2.043M INR	1.292B INR	15.52	4.15 INR	—
CYBERTECH^{CYBERTECH SYSTEMS}	132.60 INR	−2.10%	−2.85 INR	Mua	43.885K	5.819M INR	3.861B INR	17.42	7.64 INR	—
DATAMATICS^{DATAMATICS GLOBAL}	545.80 INR	−1.79%	−9.95 INR	Mua	443.755K	242.201M INR	32.74B INR	19.97	27.33 INR	—
DDCM^D.C.M	70.00 INR	−3.18%	−2.30 INR	Bán	66.272K	4.639M INR	1.356B INR	—	—	—
DDEVIT^{DEV INFO TECHNOLOGY LTD}	133.70 INR	−1.94%	−2.65 INR	Mua	37.253K	4.981M INR	3.031B INR	—	—	—
DDIGISPICE^{DIGISPICE TECHNOLOGIES LTD}	21.00 INR	1.20%	0.25 INR	Mua	76.226K	1.601M INR	4.817B INR	—	−1.02 INR	—
DDRCSYSTEMS^{DRC SYSTEMS INDIA LTD}	39.70 INR	−3.76%	−1.55 INR	Theo dõi	34.63K	1.375M INR	1.845B INR	23.76	1.69 INR	—
DDSSL^{DYNACONS SYS SOLUT}	459.75 INR	−3.85%	−18.40 INR	Mua	52.435K	24.107M INR	6.069B INR	14.26	32.73 INR	—
EE2E^{E2E NETWORKS LTD}	167.95 INR	−1.23%	−2.10 INR	Bán	108.847K	18.281M INR	2.461B INR	—	—	—
EEMUDHRA^{EMUDHRA LTD}	412.30 INR	0.04%	0.15 INR	Mua	104.86K	43.234M INR	32.154B INR	48.95	8.42 INR	763
EEQUIPPP^{EQUIPPP SOC IMP TECH LTD}	28.50 INR	−4.36%	−1.30 INR	Bán	9.957K	283.775K INR	3.087B INR	1135.46	0.03 INR	—
EXPLEOSOL^{EXPLEO SOLUTIONS}	1527.70 INR	−0.73%	−11.30 INR	Mua	39.503K	60.349M INR	15.779B INR	18.89	80.86 INR	—
FFIDEL^{FIDEL SOFTECH LTD}	75.00 INR	1.21%	0.90 INR	Mua	45K	3.375M INR	1.019B INR	—	—	165
GGENESYS^{GENESYS INTL}	333.45 INR	−2.98%	−10.25 INR	Bán Mạnh	112.041K	37.36M INR	12.992B INR	48.97	7.00 INR	1.128K
GGOLDTECH^{GOLDSTONE TECHNO}	69.95 INR	−3.32%	−2.40 INR	Mua	146.33K	10.236M INR	2.503B INR	543.93	0.13 INR	—
GGSS^{GSS INFOTECH LTD}	186.05 INR	−3.63%	−7.00 INR	Bán	215.743K	40.139M INR	3.278B INR	24.91	8.77 INR	—
GGTL^{GTL LTD}	6.45 INR	3.20%	0.20 INR	Mua	1.66M	10.709M INR	981.532M INR	1.77	3.64 INR	—
HAPPSTMNDS^{HAPPIEST MINDS TECHNO LTD}	913.45 INR	−0.67%	−6.15 INR	Mua	155.47K	142.014M INR	134.99B INR	57.34	16.13 INR	4.917K
HCLTECH^{HCL TECHNOLOGIES}	1126.75 INR	−0.20%	−2.30 INR	Mua	1.385M	1.561B INR	3.063T INR	22.27	50.64 INR	—
HHCL_INSYS^{HCL INFOSYSTEMS}	13.80 INR	−2.13%	−0.30 INR	Theo dõi	1.202M	16.592M INR	4.635B INR	—	−1.18 INR	—
HHOMESFY^{HOMESFY REALTY LIM}	410.25 INR	−2.75%	−11.60 INR	Bán	2.4K	984.6K INR	1.289B INR	—	—	—
HHOVS^{HOV SERVICES LTD}	49.70 INR	0.00%	0.00 INR	Sức mua mạnh	37.945K	1.886M INR	624.081M INR	13.72	3.62 INR	—
IINFOBEAN^{INFOBEANS TECHNO. LTD.}	463.70 INR	−0.80%	−3.75 INR	Theo dõi	17.603K	8.163M INR	11.336B INR	31.44	14.82 INR	—
INFY^{INFOSYS LTD}	1282.80 INR	−0.48%	−6.15 INR	Bán	5.035M	6.459B INR	5.349T INR	22.28	57.64 INR	343.234K
IINNOVANA^{INNOVANA THINKLABS}	336.50 INR	−4.94%	−17.50 INR	Mua	6K	2.019M INR	6.898B INR	—	—	112
IINSPIRISYS^{INSPIRISYS SOLUTIO}	73.15 INR	1.60%	1.15 INR	Sức mua mạnh	30.575K	2.237M INR	2.844B INR	—	−0.64 INR	1.628K
INTELLECT^{INTELLECT DESIGN A}	574.30 INR	−2.21%	−13.00 INR	Theo dõi	471.727K	270.913M INR	79.747B INR	30.02	19.78 INR	—
IINTENTECH^{INTENSE TECHNOLOGI}	63.80 INR	−0.78%	−0.50 INR	Bán Mạnh	71.932K	4.589M INR	1.44B INR	10.57	6.04 INR	—
IIRIS^{IRIS BUSINESS SERV LTD}	80.40 INR	0.25%	0.20 INR	Mua	8.328K	669.571K INR	1.565B INR	36.46	2.22 INR	—
IIZMO^{IZMO LTD}	245.35 INR	4.69%	11.00 INR	Mua	520.052K	127.595M INR	3.145B INR	16.40	14.96 INR	—
JUSTDIAL^{JUST DIAL LTD}	723.75 INR	−0.22%	−1.60 INR	Mua	187.342K	135.589M INR	61.583B INR	37.91	19.29 INR	15.32K
KKELLTONTEC^{KELLTON TECH SOLU}	64.10 INR	0.79%	0.50 INR	Mua	1.485M	95.177M INR	6.191B INR	9.04	7.10 INR	1.269K
KKFINTECH^{KFIN TECHNOLOGIES LTD}	341.15 INR	1.14%	3.85 INR	Mua	344.971K	117.687M INR	56.58B INR	—	—	—
KPITTECH^{KPIT TECHNOLOGIES}	1129.15 INR	−2.09%	−24.05 INR	Mua	1.004M	1.134B INR	315.882B INR	80.88	14.17 INR	—
KKSOLVES^{KSOLVES INDIA LTD}	878.25 INR	−2.36%	−21.25 INR	Mua	41.382K	36.344M INR	10.65B INR	42.62	20.61 INR	—
LLCCINFOTEC^{LCC INFOTECH}	2.05 INR	7.89%	0.15 INR	Mua	227.619K	466.619K INR	240.527M INR	—	−0.05 INR	—
LLOKESHMACH^{LOKESH MACHINES}	151.95 INR	−1.87%	−2.90 INR	Mua	84.334K	12.815M INR	2.77B INR	28.14	5.40 INR	—
MASTEK^MASTEK	1975.80 INR	−2.07%	−41.70 INR	Mua	79.055K	156.197M INR	61.573B INR	20.71	97.24 INR	—
MATRIMONY^{MATRIMONY COM LTD}	644.90 INR	−2.88%	−19.10 INR	Mua	11.3K	7.287M INR	14.765B INR	31.13	20.82 INR	—
MMEGASOFT^{MEGASOFT LTD}	31.15 INR	−2.81%	−0.90 INR	Bán	103.137K	3.213M INR	2.359B INR	24.04	1.30 INR	—
MMELSTAR^{MELSTAR INFORMATIO}	2.55 INR	−3.77%	−0.10 INR	Theo dõi	1.912K	4.876K INR	44.706M INR	—	—	—
MMINDTECK^{MINDTECK(INDIA)}	134.40 INR	−2.43%	−3.35 INR	Mua	64.902K	8.723M INR	3.48B INR	18.73	7.27 INR	755
MMOXSH^{MOXSH OVERSEAS EDU}	122.50 INR	−4.67%	−6.00 INR	Bán	1.6K	196K INR	—	—	—	—
MPHASIS^{MPHASIS LTD}	1863.85 INR	−2.35%	−44.90 INR	Bán Mạnh	589.171K	1.098B INR	359.664B INR	21.56	87.04 INR	—
MMUKTAARTS^{MUKTA ARTS}	50.40 INR	−1.18%	−0.60 INR	Bán Mạnh	3.961K	199.634K INR	1.164B INR	—	−18.34 INR	—
NAUKRI^{INFO EDGE}	4120.90 INR	−1.52%	−63.45 INR	Mua	182.652K	752.691M INR	540.5B INR	—	−8.31 INR	—
NAZARA^{NAZARA TECHNOLOGIES LTD}	621.60 INR	−0.98%	−6.15 INR	Theo dõi	102.624K	63.791M INR	41.494B INR	102.65	6.07 INR	—
NEWGEN^{NEWGEN SOFTWARE}	642.80 INR	−4.78%	−32.25 INR	Theo dõi	397.675K	255.625M INR	47.213B INR	25.71	25.31 INR	2.776K
NNINSYS^{NINTEC SYSTEMS LTD}	530.10 INR	1.57%	8.20 INR	Mua	4.604K	2.441M INR	—	—	—	—
NNPST^{NETWORK PEOPLE SER}	706.00 INR	0.00%	0.00 INR	Sức mua mạnh	400	282.4K INR	4.562B INR	—	—	—
NUCLEUS^{NUCLEUS SOFTWARE}	1127.80 INR	−4.71%	−55.75 INR	Mua	166.14K	187.373M INR	31.682B INR	23.95	47.10 INR	—
OFSS^{ORACLE FIN SERVICE}	3541.20 INR	−1.44%	−51.65 INR	Bán	47.318K	167.563M INR	310.675B INR	17.00	209.14 INR	—
OONWARDTEC^{ONWARD TECHNO}	491.40 INR	−1.59%	−7.95 INR	Mua	76.178K	37.434M INR	11.173B INR	97.31	5.17 INR	—
PPANSARI^{PANSARI DEVELOPERS LTD}	86.90 INR	−1.36%	−1.20 INR	Bán Mạnh	912	79.253K INR	1.537B INR	82.60	1.05 INR	80
PAYTM^{ONE 97 COMMUNICATIONS LTD}	772.00 INR	6.19%	45.00 INR	Sức mua mạnh	19.573M	15.111B INR	460.941B INR	—	−27.79 INR	—
PERSISTENT^{PERSISTENT SYSTEMS}	4926.15 INR	−1.84%	−92.40 INR	Bán	216K	1.064B INR	386.248B INR	40.87	123.66 INR	22.75K
POLICYBZR^{PB FINTECH LTD}	628.45 INR	−2.38%	−15.35 INR	Mua	1.887M	1.186B INR	289.717B INR	—	−11.09 INR	—
PPROPEQUITY^{P. E. ANALYTICS PR}	147.85 INR	−2.86%	−4.35 INR	Bán Mạnh	22.8K	3.371M INR	4.874M INR	—	—	—
PPVP^{PVP VENTURES LTD}	12.05 INR	−1.63%	−0.20 INR	Theo dõi	91.698K	1.105M INR	3.004B INR	1.24	9.75 INR	—
QUICKHEAL^{QUICK HEAL TECHNOL}	158.65 INR	−0.53%	−0.85 INR	Mua	101.17K	16.051M INR	8.489B INR	178.06	0.90 INR	—
QQUICKTOUCH^{QUICKTOUCH TECH}	118.30 INR	3.68%	4.20 INR	Theo dõi	150K	17.745M INR	659.498M INR	—	—	—
QQUINTEGRA^{QUINTEGRA SOLUTION}	0.95 INR	−5.00%	−0.05 INR	Bán	8.953K	8.505K INR	26.278M INR	—	−0.04 INR	2
RAMCOSYS^{RAMCO SYSTEMS}	226.60 INR	−0.57%	−1.30 INR	Mua	37.12K	8.411M INR	8.049B INR	—	−66.74 INR	—
RATEGAIN^{RATEGAIN TRAVEL TECHN LTD}	394.85 INR	−1.04%	−4.15 INR	Mua	313.44K	123.762M INR	43.251B INR	62.58	6.34 INR	—
RRELIABLE^{RELIABLE DATA SERV}	61.15 INR	0.00%	0.00 INR	Mua	2.4K	146.76K INR	—	—	—	—
RROLTA^{ROLTA INDIA}	1.80 INR	2.86%	0.05 INR	Mua	117.674K	211.813K INR	305.24M INR	—	—	129
RRSSOFTWARE^{RS SOFTWARE (I)}	34.75 INR	1.76%	0.60 INR	Mua	26.312K	914.342K INR	883.852M INR	—	−3.20 INR	—
RSYSTEMS^{R SYSTEMS INTERNAT}	356.70 INR	1.16%	4.10 INR	Mua	475.404K	169.577M INR	41.329B INR	28.94	12.33 INR	3.29K
SSAKSOFT^{SAKSOFT LTD}	264.15 INR	−5.00%	−13.90 INR	Mua	616.903K	162.955M INR	29.309B INR	35.09	8.18 INR	—
SSASKEN^{SASKEN TECHNOLOGIE}	869.20 INR	−0.18%	−1.60 INR	Mua	5.78K	5.024M INR	13.118B INR	13.24	66.09 INR	—
SSECURKLOUD^{SECUREKLOUD TECH LTD}	34.60 INR	−2.12%	−0.75 INR	Bán	29.785K	1.031M INR	1.182B INR	—	−17.45 INR	—
SSIGMA^{SIGMA SOLVE LTD}	312.90 INR	5.00%	14.90 INR	Sức mua mạnh	42K	13.142M INR	—	—	—	—
SSILVERTUC^{SILVER TOUCH TECHNO LTD}	368.50 INR	−1.90%	−7.15 INR	Mua	18.955K	6.985M INR	4.764B INR	48.10	7.66 INR	—