Sản xuất Chế tạo (Khu vực)
91
Cổ phiếu
1113.191B
Giá trị vốn hóa thị trường
212.614K
Khối lượng
+2.77%
Thay đổi
+5.95%
Hiệu suất Tháng
−6.75%
Hiệu suất Năm
+6.07%
Hiệu suất YTD
Công ty
Công nghiệp Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
|---|---|---|---|---|---|---|---|---|---|---|
 0B7BOSSARD HOLDING AG-REG A NAMENS-AKTIEN SF 5 | 242.570 CHF | 3.62% | 8.472 CHF | Sức mua mạnh | 8 | 1.941K | 1.869B CHF | — | — | 2.925K |
 19VVAT GROUP AG | 299.275 CHF | −0.45% | −1.339 CHF | Mua | 9 | 2.693K | 9.033B CHF | — | — | 2.5K |
 1YQASIG GROUP AG NAMENS-AKTIEN SF-,01 | 22.861 CHF | 1.59% | 0.358 CHF | Mua | 230 | 5.258K | 8.754B CHF | 49.91 | 0.45 CHF | 5.9K |
 21SFS GROUP AG NAM.-AKTIEN SF -,10 | 108.745 CHF | −1.68% | −1.857 CHF | Mua | 13 | 1.414K | 4.243B CHF | — | — | — |
 2MKKLINGELNBERG AG | 15.729 CHF | 2.39% | 0.367 CHF | Sức mua mạnh | 1.968K | 30.955K | 141.44M CHF | 6.57 | 2.34 CHF | 1.183K |
 31D1DAETWYLER HOLDING AG-BR INHABER-AKTIEN SF 0,05 | 200.358 CHF | −2.01% | −4.108 CHF | Mua | 1 | 200 | 3.383B CHF | 19.65 | 10.41 CHF | 6.909K |
 37CCNH INDUSTRIAL NV AANDELEN OP NAAM EO -,01 | 14.814 CHF | 4.07% | 0.580 CHF | Bán Mạnh | 200 | 2.963K | 19.834B CHF | 10.31 | 1.39 CHF | — |
 4LGLANDIS+GYR GROUP AG NAMENS-AKTIEN SF 10 | 68.173 CHF | 1.19% | 0.803 CHF | Mua | 31 | 2.113K | 1.968B CHF | 8.67 | 7.78 CHF | 6.5K |
 6RLSTADLER RAIL AG | 35.740 CHF | −0.62% | −0.224 CHF | Theo dõi | 285 | 10.186K | 3.594B CHF | 33.01 | 1.09 CHF | — |
 8RJBELIMO HOLDING AG NAMENS-AKTIEN SF -,05 | 499.999 CHF | 0.85% | 4.207 CHF | Sức mua mạnh | 6 | 3K | 6.224B CHF | — | — | 2.2K |
 AA9ALFA LAVAL AB NAMN-AKTIER SK 2,5 | 30.376 CHF | 6.24% | 1.784 CHF | — | 15 | 456 | 12.295B CHF | — | 0.96 CHF | 20.3K |
 ABBNABB LTD N | 31.09 CHF | −1.08% | −0.34 CHF | Theo dõi | 3.602M | 111.976M | 59.48B CHF | 25.37 | 1.25 CHF | — |
| ABBNEABB LTD N 2. LINIE | 31.34 CHF | −0.32% | −0.10 CHF | Theo dõi | 180K | 5.641M | 59.48B CHF | 25.37 | 1.25 CHF | — |
| ABJABB LTD-REG NAMENS-AKTIEN SF 0,12 | 31.439 CHF | 0.51% | 0.161 CHF | Mua | 350 | 11.004K | 59.48B CHF | 25.24 | 1.25 CHF | — |
| AACLNACCELLERON N | 21.18 CHF | −1.58% | −0.34 CHF | Theo dõi | 249.042K | 5.275M | — | — | — | — |
 ADVNADVAL TECH N | 141 CHF | 0.71% | 1 CHF | Mua | 2 | 282 | 102.916M CHF | 64.96 | 2.16 CHF | 1.134K |
 AIXAAIXTRON SE NAMENS-AKTIEN O.N. | 27.138 CHF | −3.97% | −1.121 CHF | Bán | 399 | 10.828K | 3.009B CHF | 31.20 | 0.88 CHF | 718 |
 ANGAARBONIA AG NAMENS-AKTIEN SF 4,20 | 12.771 CHF | −2.13% | −0.278 CHF | Bán | 769 | 9.821K | 902.745M CHF | 7.94 | 1.64 CHF | 6.397K |
| ARBNARBONIA N | 12.82 CHF | −1.84% | −0.24 CHF | Bán Mạnh | 34.48K | 442.034K | 902.745M CHF | 7.95 | 1.64 CHF | 6.397K |
 AUTNAUTONEUM N | 123.8 CHF | 0.32% | 0.4 CHF | Mua | 7.396K | 915.625K | 572.398M CHF | — | — | — |
 AVSASM INTERNATIONAL NV BEARER SHARES EO 0,04 | 328.697 CHF | 15.02% | 42.916 CHF | Mua | 8 | 2.63K | 15.757B CHF | 48.94 | 5.72 CHF | 3.312K |
 B5HBURCKHARDT COMPRESSION HOLDI NAM.-AKTIEN SF 2,50 | 574.993 CHF | 0.01% | 0.068 CHF | Mua | 30 | 17.25K | 1.939B CHF | 34.22 | 16.80 CHF | 2.732K |
| BCHNBURCKHARDT N | 574 CHF | 0.35% | 2 CHF | Mua | 2.703K | 1.552M | 1.939B CHF | 34.04 | 16.80 CHF | 2.732K |
| BEANBELIMO N | 500 CHF | −1.19% | −6 CHF | Mua | 8.06K | 4.03M | 6.224B CHF | — | — | 2.2K |
| BOSNBOSSARD N | 240.5 CHF | −1.03% | −2.5 CHF | Mua | 9.912K | 2.384M | 1.869B CHF | — | — | 2.925K |
 BUCNBUCHER N | 412.6 CHF | −0.67% | −2.8 CHF | Theo dõi | 7.211K | 2.975M | 4.247B CHF | — | — | — |
| BUHABUCHER INDUSTRIES AG-REG NAMENS-AKTIEN SF -,20 | 410.306 CHF | −1.33% | −5.517 CHF | Mua | 2 | 821 | 4.247B CHF | — | — | — |
 CAT1CATERPILLAR INC | 241.858 CHF | 10.04% | 22.072 CHF | Mua | 100 | 24.186K | 120.634B CHF | 18.96 | 11.81 CHF | — |
 D7AAPTIV PLC | 100.654 CHF | 7.98% | 7.440 CHF | Sức mua mạnh | 360 | 36.235K | 28.716B CHF | 51.96 | 1.82 CHF | — |
 D7GNEL ASA NAVNE-AKSJER NK -,20 | 1.651 CHF | 2.67% | 0.043 CHF | Sức mua mạnh | 1.3K | 2.146K | 2.486B CHF | — | −0.04 CHF | 507 |
| DAEDAETWYLER I | 199.4 CHF | 0.20% | 0.4 CHF | Theo dõi | 10.541K | 2.102M | 3.383B CHF | 19.12 | 10.41 CHF | 6.909K |
 ENRSIEMENS ENERGY AG NAMENS-AKTIEN O.N. | 19.292 CHF | −0.07% | −0.013 CHF | Mua | 385 | 7.427K | 13.162B CHF | — | −0.56 CHF | 91K |
 FTOFEINTOOL INTL HOLDING-REG NAM.- AKTIEN SF 10 | 23.315 CHF | 10.64% | 2.242 CHF | Sức mua mạnh | 818 | 19.072K | 335.943M CHF | 10.83 | 1.95 CHF | 2.478K |
| FTONFEINTOOL N | 23.25 CHF | 1.97% | 0.45 CHF | Sức mua mạnh | 71.054K | 1.652M | 335.943M CHF | 11.72 | 1.95 CHF | 2.478K |
 GBRAGEBERIT AG-REG NAM.-AKT. (DISPOST.) SF -,10 | 524.571 CHF | −0.71% | −3.768 CHF | Mua | 5 | 2.623K | 18.064B CHF | — | — | — |
| GEBNGEBERIT N | 522.0 CHF | −0.72% | −3.8 CHF | Mua | 92.553K | 48.313M | 18.064B CHF | — | — | — |
| GEBNEGEBERIT N 2. LINIE | 523.6 CHF | −0.65% | −3.4 CHF | Mua | 1.9K | 994.84K | 18.064B CHF | — | — | — |
 GECGENERAL ELECTRIC CO. REGISTERED SHARES DL -,06 | 74.771 CHF | 2.26% | 1.654 CHF | Mua | 250 | 18.693K | 82.962B CHF | — | −0.09 CHF | — |
 GFFISCHER AG, GEORG NAMENS-AKTIEN SF 0,05 | 66.148 CHF | 1.38% | 0.903 CHF | Sức mua mạnh | 30 | 1.984K | 5.331B CHF | 23.14 | 2.82 CHF | 15.111K |
| GFGEORG FISCHER N | 65.05 CHF | 0.08% | 0.05 CHF | Mua | 88.385K | 5.749M | 5.331B CHF | 23.05 | 2.82 CHF | 15.111K |
 INRNINTERROLL N | 2800 CHF | −1.41% | −40 CHF | Mua | 809 | 2.265M | 2.344B CHF | — | — | — |
| KLINKLINGELNBERG N | 16.00 CHF | 0.00% | 0.00 CHF | Mua | 3.537K | 56.592K | 141.44M CHF | 6.85 | 2.34 CHF | 1.183K |
 KOMNKOMAX N | 297.0 CHF | −1.16% | −3.5 CHF | Mua | 9.801K | 2.911M | 1.541B CHF | — | — | — |
| KR8KOMAX HOLDING AG-REG NAM.-AKT. SF 0,10 | 302.142 CHF | 0.28% | 0.834 CHF | Mua | 7 | 2.115K | 1.541B CHF | — | — | — |
| LANDLANDIS+GYR N | 68.60 CHF | 0.51% | 0.35 CHF | Mua | 23.613K | 1.62M | 1.968B CHF | 8.78 | 7.78 CHF | 6.5K |
 LARLAM RESEARCH CORP REGISTERED SHARES DL -,001 | 454.599 CHF | 17.27% | 66.940 CHF | Theo dõi | 30 | 13.638K | 64.811B CHF | 11.47 | 34.63 CHF | 17.7K |
 LECNLECLANCHE N | 0.589 CHF | −0.17% | −0.001 CHF | Mua | 28.803K | 16.965K | 262.441M CHF | — | −0.29 CHF | — |
| LECNLECLANCHE SA-REG | 0.577 CHF | −0.35% | −0.002 CHF | Mua | 3.866K | 2.231K | 262.441M CHF | — | −0.29 CHF | — |
| LLEOLEONI AG NAMENS-AKTIEN O.N. | 3.111 CHF | −43.65% | −2.410 CHF | Bán Mạnh | 1.2K | 3.733K | 100.463M CHF | — | −3.80 CHF | 101.372K |
| LLPKLPKF LASER & ELECTRONICS INHABER-AKTIEN O.N. | 12.005 CHF | −5.95% | −0.759 CHF | Bán | 950 | 11.405K | 293.333M CHF | 59.09 | 0.21 CHF | 746 |
 MH4NMIKRON HOLDING AG-REG NEW | 10.171 CHF | 1.36% | 0.136 CHF | Mua | 4 | 41 | 173.574M CHF | — | — | — |
| MIKNMIKRON N | 10.50 CHF | −0.94% | −0.10 CHF | Mua | 660 | 6.93K | 173.574M CHF | — | — | — |
 MMM3M CO | 107.000 CHF | −1.28% | −1.388 CHF | Bán | 3 | 321 | 59.371B CHF | 11.59 | 9.44 CHF | — |
| MMM3M | 106 CHF | 0.00% | 0 CHF | Bán | 200 | 21.2K | 59.371B CHF | 11.44 | 9.44 CHF | — |
 NDX1NORDEX SE INHABER-AKTIEN O.N. | 14.159 CHF | −4.14% | −0.612 CHF | Mua | 500 | 7.08K | 2.904B CHF | — | −2.71 CHF | 8.658K |
 OBHOC OERLIKON CORP AG-REG NAMENS-AKTIEN SF 1 | 5.825 CHF | −1.92% | −0.114 CHF | Bán Mạnh | 5.901K | 34.373K | 1.931B CHF | 10.67 | 0.56 CHF | 11.808K |
| OERLOC OERLIKON N | 5.845 CHF | −1.52% | −0.090 CHF | Bán Mạnh | 768.111K | 4.49M | 1.931B CHF | 10.67 | 0.56 CHF | 11.808K |
 PEDUPERROT DUVAL I | 80.0 CHF | 0.00% | 0.0 CHF | Bán | 320 | 25.6K | 9.44M CHF | — | −20.54 CHF | 99 |
 PMPHOENIX I | 337 CHF | 0.30% | 1 CHF | Bán | 47 | 15.839K | 322.563M CHF | 10.89 | 30.85 CHF | — |
 PO0BALLARD POWER SYSTEMS INC | 6.007 CHF | −2.83% | −0.175 CHF | Theo dõi | 250 | 1.502K | 1.786B CHF | — | −0.56 CHF | 1.367K |
 RIENRIETER N | 105.8 CHF | −0.56% | −0.6 CHF | Bán | 5.883K | 622.421K | 475.215M CHF | — | — | 5.63K |
| RIHNRIETER HOLDING AG-REG NAMENS-AKTIEN SF 5 | 108.805 CHF | 8.58% | 8.596 CHF | Sức mua mạnh | 1 | 109 | 475.215M CHF | — | — | 5.63K |
 ROHVON ROLL HOLDING AG-BR INHABER-AKTIEN SF 0,10 | 0.909 CHF | −0.98% | −0.009 CHF | Mua | 15 | 14 | 304.81M CHF | 30.20 | 0.03 CHF | 911 |
| ROLVON ROLL I | 0.870 CHF | 0.00% | 0.000 CHF | Bán | 25.722K | 22.378K | 304.81M CHF | 28.62 | 0.03 CHF | 911 |
 S92SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N. | 77.565 CHF | 0.24% | 0.189 CHF | Mua | 84 | 6.515K | 2.671B CHF | — | −0.76 CHF | 3.736K |
 SCHNSCHINDLER N | 191.4 CHF | −0.31% | −0.6 CHF | Mua | 24.792K | 4.745M | 21.101B CHF | 30.83 | 6.23 CHF | 69.015K |
| SCHPSCHINDLER PS | 201.5 CHF | −0.89% | −1.8 CHF | Mua | 55.243K | 11.131M | 21.101B CHF | 32.64 | 6.23 CHF | 69.015K |
| SFSNSFS GROUP N | 108.2 CHF | −0.92% | −1.0 CHF | Mua | 20.132K | 2.178M | 4.243B CHF | — | — | — |
| SHRSCHINDLER HOLDING AG-REG NAMENS-AKTIEN SF -,10 | 190.067 CHF | 3.10% | 5.711 CHF | Mua | 2 | 380 | 21.101B CHF | 29.60 | 6.23 CHF | 69.015K |
| SHRQSCHINDLER HOLDING-PART CERT INHABER-PART.SCH. SF -,10 | 206.674 CHF | 1.80% | 3.649 CHF | Sức mua mạnh | 9 | 1.86K | 21.101B CHF | 32.60 | 6.23 CHF | 69.015K |
 SIESIEMENS AG-REG NAMENS-AKTIEN O.N. | 141.120 CHF | −1.30% | −1.864 CHF | Mua | 181 | 25.543K | 113.421B CHF | 31.61 | 4.49 CHF | 311K |
| SIGNSIG GROUP N | 22.70 CHF | −0.87% | −0.20 CHF | Mua | 561.129K | 12.738M | 8.754B CHF | 50.79 | 0.45 CHF | 5.9K |
 SN2SCHWEITER TECHNOLOGIES AG-BR INHABER-AKTIEN SF 1 | 834.116 CHF | 10.27% | 77.682 CHF | Sức mua mạnh | 2 | 1.668K | 1.188B CHF | 16.36 | 46.24 CHF | 4.443K |
| SRAILSTADLER RAIL N | 35.92 CHF | −0.06% | −0.02 CHF | Mua | 54.697K | 1.965M | 3.594B CHF | 32.98 | 1.09 CHF | — |
 STGNSTARRAG GROUP N | 53.0 CHF | −0.93% | −0.5 CHF | Mua | 77 | 4.081K | 179.76M CHF | — | −0.11 CHF | 1.434K |
 STRNSCHLATTER N | 25.8 CHF | 6.61% | 1.6 CHF | Mua | 40 | 1.032K | 26.734M CHF | — | — | — |
 SUL1SULZER AG-REG NAMENS-AKTIEN SF -,01 | 78.754 CHF | −0.14% | −0.114 CHF | Mua | 2 | 158 | 2.657B CHF | 2.11 | 37.96 CHF | 13.816K |
| SUNSULZER N | 78.55 CHF | −0.13% | −0.10 CHF | Mua | 44.212K | 3.473M | 2.657B CHF | 2.11 | 37.96 CHF | 13.816K |
| SWTQSCHWEITER I | 821 CHF | −1.08% | −9 CHF | Mua | 941 | 772.561K | 1.188B CHF | 17.95 | 46.24 CHF | 4.443K |
 TMRATOMRA SYSTEMS ASA NAVNE-AKSJER NK -,50 | 16.050 CHF | 0.33% | 0.052 CHF | — | 300 | 4.815K | 4.63B CHF | 49.57 | 0.32 CHF | 4.61K |
 TNSNTORNOS SA-REG | 5.464 CHF | −0.60% | −0.033 CHF | Mua | 10 | 55 | 106.312M CHF | 6.20 | 0.89 CHF | 613 |
| TOHNTORNOS N | 5.54 CHF | 2.59% | 0.14 CHF | Bán | 4.762K | 26.381K | 106.312M CHF | 6.09 | 0.89 CHF | 613 |
| VACNVAT GROUP N | 299.4 CHF | −0.60% | −1.8 CHF | Mua | 70.636K | 21.148M | 9.033B CHF | — | — | 2.5K |
 VAR1VARTA AG INHABER-AKTIEN O.N. | 27.899 CHF | 0.07% | 0.020 CHF | Mua | 165 | 4.603K | 1.15B CHF | 37.74 | 0.72 CHF | 4.666K |
 VOL1VOLVO AB-B SHS NAMN-AKTIER B (FRIA) O.N. | 18.703 CHF | 5.18% | 0.921 CHF | Mua | 500 | 9.351K | 36.893B CHF | 12.62 | 1.42 CHF | 102.155K |
 WB2WABTEC CORP | 94.355 CHF | −0.33% | −0.311 CHF | Mua | 9 | 849 | 17.576B CHF | 28.64 | 3.57 CHF | 25K |
 ZEH2ZEHNDER GROUP AG-RG NAMENS-AKTIEN SF-,05 | 71.487 CHF | 0.67% | 0.478 CHF | Mua | 55 | 3.932K | 836.057M CHF | — | — | 4K |
| ZEHNZEHNDER N | 71.0 CHF | −1.11% | −0.8 CHF | Mua | 12.58K | 893.18K | 836.057M CHF | — | — | 4K |
| ZEHNEZEHNDER N 2.LINIE | 71.8 CHF | −0.83% | −0.6 CHF | Mua | 750 | 53.85K | 836.057M CHF | — | — | 4K |
| ZZH2ACCELLERON INDUSTRIES LTD. NAMENS-AKTIEN SF 0,01 | 21.296 CHF | −0.72% | −0.154 CHF | Theo dõi | 3.923K | 83.544K | — | — | — | — |
 ZIL2ELRINGKLINGER AG NAMENS-AKTIEN O.N. | 8.371 CHF | 17.34% | 1.237 CHF | Theo dõi | 150 | 1.256K | 510.291M CHF | — | −1.31 CHF | 9.466K |