Quản lý Đầu tư (Công nghiệp)

143
Cổ phiếu
90.688B
Giá trị vốn hóa thị trường
971.831K
Khối lượng
−0.30%
Thay đổi
+6.33%
Hiệu suất Tháng
+0.42%
Hiệu suất Năm
−3.67%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
3IN 3I INFRASTRUCTURE PLC ORD NPV
304.000.66%2.00Mua480.872K2.692B13.330.23
AAA ALL ACTIVE ASSET CAPITAL LIMITED ORD NPV (DI)
8.508.28%0.65Sức mua mạnh2.363M62.458M-0.00
AADV ALBION DEVELOPMENT VCT PLC ORD 1P
74.500.00%0.00Mua4.752K68.719M-0.020.00
AAEV ALBION ENTERPRISE VCT PLC ORD 1P
104.500.00%0.00Sức mua mạnh25.913K70.857M-0.050.00
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
66.500.00%0.00Bán6.331K74.594M-0.030.00
AAVC ALBION VENTURE CAPITAL TST PLC ORD 1P
65.500.00%0.00Bán065.959M-0.040.00
AJB AJ BELL PLC ORD GBP0.000125
418.00-3.91%-17.00Bán453.960K1.778B52.220.08
AMAT AMATI AIM VCT PLC ORD 5P
165.500.00%0.00Sức mua mạnh0191.634M17.190.100.00
APAX APAX GLOBAL ALPHA LIMITED ORD NPV
176.001.15%2.00Mua32.579K854.515M11.970.150.00
AQSG AQUILA SERVICES GROUP PLC ORD 5P
26.000.00%0.00Bán010.363M86.670.0082.00
ARGO ARGO GROUP LIMITED ORD USD0.01
18.500.00%0.00Mua07.208M-0.0122.00
ASHM ASHMORE GROUP PLC ORD 0.01P
419.400.82%3.40Sức mua mạnh851.368K2.784B16.200.27291.00
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
111.000.00%0.00Sức mua mạnh280.007K271.395M10.180.11
AUGM AUGMENTUM FINTECH PLC ORD GBP0.01
142.252.71%3.75Sức mua mạnh233.625K194.216M19.810.07
BBGI BBGI GLOBAL INFRASTRUCTURE S.A. ORD NPV (DI)
172.800.12%0.20Mua448.483K
BMD BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
70.000.00%0.00Sức mua mạnh0184.666M-0.080.00
BPET BMO PRIVATE EQUITY TRUST PLC ORD 1P
318.000.79%2.50Mua43.832K233.285M23.440.130.00
BRH BRAVEHEART INVESTMENT GROUP PLC ORD 2P
42.00-2.33%-1.00Bán803.499K15.525M-0.02
BRK BROOKS MACDONALD GROUP PLC ORD 1P
1700.006.25%100.00Sức mua mạnh8.022K251.580M35.130.46
BSC BRITISH SMALLER COMPANIES VCT2 PLC ORD 10P
44.200.00%0.00Bán057.591M-0.010.00
BSV BRITISH SMALLER COMPANIES VCT PLC ORD 10P
60.000.00%0.00Bán32683.520M-0.040.00
BVT BARONSMEAD VENTURE TRUST PLC ORD 10P
67.500.00%0.00Mua0167.689M-0.090.00
CLC CALCULUS VCT PLC ORD 1P
60.000.00%0.00Mua017.829M-0.05
CLIG CITY OF LONDON INVESTMENT GROUP PLC ORD 1P
440.505.64%23.50Sức mua mạnh35.219K201.566M14.140.3076.00
CRV CRAVEN HOUSE CAPITAL PLC ORD USD1.00
0.490.00%0.00Bán01.424M
CRWN CROWN PLACE VCT PLC ORD 1P
29.200.00%0.00Bán15.933K57.704M-0.000.00
CYS CHRYSALIS VCT PLC ORD 1P
32.500.00%0.00Bán09.100M-0.070.00
D467 DOWNING FOUR VCT PLC DP67 ORD 0.1P
17.500.00%0.00Bán014.681M-0.130.00
D4G DOWNING FOUR VCT PLC GENERALIST ORD 0.1P
57.500.00%0.00Bán048.237M-0.130.00
DDV1 DOWNING ONE VCT PLC ORD 1P
52.500.00%0.00Bán081.830M-0.180.00
DEVC DRAPER ESPRIT VCT PLC ORD 5P
40.500.00%0.00Bán044.865M-0.080.00
DNE DUNEDIN ENTERPRISE INVESTMENT TRUST PLC ORD 25P
328.000.31%1.00Mua13.278K67.506M-0.160.00
DP2F DOWNING TWO VCT PLC F SHS 0.1P
15.500.00%0.00Bán08.031M-0.170.00
DP2G DOWNING TWO VCT PLC G SHS 0.1P
22.000.00%0.00Bán011.398M-0.170.00
DP2K DOWNING TWO VCT PLC K SHS 0.1P
26.500.00%0.00Bán013.730M-0.170.00
DP3F DOWNING THREE VCT PLC F SHS 0.1P
15.000.00%0.00Bán05.233M-0.160.00
DP3H DOWNING THREE VCT PLC H SHS 0.1P
15.000.00%0.00Bán05.233M-0.160.00
DP3J DOWNING THREE VCT PLC J SHS 0.1P
25.000.00%0.00Bán08.722M-0.160.00
EDGH EDGE PERFORMANCE VCT PLC H SHS 10P
70.500.00%0.00Mua059.711M-0.060.00
EDGI EDGE PERFORMANCE VCT PLC I SHS 10P
18.000.00%0.00Mua015.245M-0.060.00
ELTA ELECTRA PRIVATE EQUITY PLC ORD 25P
229.500.66%1.50Sức mua mạnh38.373K87.040M-0.83
EMG MAN GROUP PLC ORD USD0.0342857142
117.900.08%0.10Mua3.278M1.689B9.730.121400.00
ESO EPE SPECIAL OPPORTUNITIES LIMITED ORD 5P (DI)
250.000.00%0.00Sức mua mạnh066.920M4.080.610.00
FFWD FASTFORWARD INNOVATIONS LIMITED ORD 1P
7.507.14%0.50Bán645.653K12.957M-0.03
FTF FORESIGHT 4 VCT PLC ORD 1P
46.000.00%0.00Bán079.843M-0.080.00
FTSV FORESIGHT SOLAR & TECHNOLOGY VCT PLC ORD 1P
65.500.00%0.00Bán026.231M-0.190.00
FTV FORESIGHT VCT PLC ORD 1P
58.500.00%0.00Mua761120.614M-0.060.00
GCP GCP INFRASTRUCTURE INVESTMENTS LIMITED ORD 1P
111.20-0.71%-0.80Bán986.831K985.226M23.000.050.00
GRID GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P
107.500.00%0.00Sức bán mạnh115.910K251.841M77.340.010.00
GROW DRAPER ESPRIT PLC ORD GBP0.01
670.003.40%22.00Mua399.478K900.901M20.350.34
GRP GREENCOAT RENEWABLES PLC ORD EUR0.01
1.170.00%0.00Sức bán mạnh70.394K655.883M42.990.020.00
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
102.000.00%0.00Bán065.308M-0.020.00
HAN HANSA INVESTMENT COMPANY LIMITED ORD 1P (DI)
180.500.28%0.50Mua8.281K216.000M-0.470.00
HANA HANSA INVESTMENT COMPANY LIMITED 'A' NON VTG ORD 1P (DI)
179.000.00%0.00Mua30.018K214.800M-0.470.00
HGT HG CAPITAL TRUST PLC ORD 2.5P
305.000.49%1.50Sức mua mạnh577.542K1.247B9.800.310.00
HHV HARGREAVE HALE AIM VCT PLC ORD 1P
73.000.00%0.00Mua0150.855M-0.08
HICL HICL INFRASTRUCTURE PLC ORD 0.01P
170.00-1.16%-2.00Bán1.759M3.331B60.780.030.00
HVPD HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
23.30-0.85%-0.20Mua01.377B0.00
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
1732.000.46%8.00Mua92.747K1.377B0.00
HYG SENECA GROWTH CAPITAL VCT PLC ORD 1P
25.000.00%0.00Bán02.909M-0.050.00
ICGT ICG ENTERPRISE TRUST PLC ORD 10P
886.00-1.99%-18.00Mua36.964K621.654M-0.270.00
ICP INTERMEDIATE CAPITAL GROUP PLC ORD 26 1/4P
1707.001.07%18.00Mua498.412K4.848B31.600.54408.00
IGV INCOME & GROWTH VCT (THE) PLC ORD 1P
63.500.00%0.00Mua075.637M-0.040.00
IHP INTEGRAFIN HOLDINGS PLC ORD 1P
507.00-0.20%-1.00Sức mua mạnh203.166K1.683B37.880.13486.00
III 3I GROUP PLC ORD 73 19/22P
1089.00-2.42%-27.00Mua1.542M10.860B15.150.74282.00
INPP INTERNATIONAL PUBLIC PARTNERSHIPS LD ORD 0.01P
169.60-1.17%-2.00Bán1.322M2.782B29.900.060.00
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P
588.000.00%0.00Mua50.266K686.448M54.750.11
JPEL JPEL PRIVATE EQUITY LIMITED USD EQTY SHS NPV
1.210.00%0.00Mua0117.435M-0.06
JTC JTC PLC ORD GBP0.01
556.00-1.07%-6.00Mua67.706K676.431M33.330.17900.00
JUP JUPITER FUND MANAGEMENT PLC ORD 2P
258.00-0.39%-1.00Mua797.552K1.411B14.060.19522.00
JZCP JZ CAPITAL PARTNERS LIMITED ORD NPV
85.000.00%0.00Bán5.874K65.853M-4.000.00
KAY KINGS ARMS YARD VCT PLC ORD 1P
19.300.00%0.00Mua772.488M-0.01
KWG KINGSWOOD HOLDINGS LIMITED ORD 5P
30.500.00%0.00Bán8.168K66.161M-0.03174.00
LIO LIONTRUST ASSET MANAGEMENT PLC ORD 1P
1390.002.58%35.00Sức mua mạnh140.347K816.941M56.770.25163.00
LMS LMS CAPITAL PLC ORD 10P
30.701.99%0.60Mua18.398K24.299M-0.12
MATE JPMORGAN MULTI-ASSET TRUST PLC ORD 1P
87.40-1.13%-1.00Mua102.485K76.109M-0.060.00
MAV4 MAVEN INCOME & GROWTH VCT 4 PLC ORD 10P
61.000.00%0.00Mua068.383M-0.04
MIG MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P
71.500.00%0.00Mua052.531M-0.01
MIG1 MAVEN INCOME & GROWTH VCT PLC ORD 10P
40.000.00%0.00Mua6.595K36.652M-0.000.00
MIG3 MAVEN INCOME AND GROWTH VCT 3 PLC ORD 10P
48.000.00%0.00Bán038.234M-0.030.00
MIG4 MOBEUS INCOME & GROWTH 4 VCT PLC ORD 1P
69.000.00%0.00Mua058.041M33.010.020.00
MIG5 MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P
30.600.00%0.00Mua105.183K38.113M-0.010.00
MIX MOBEUS INCOME & GROWTH VCT PLC ORD 1P
62.500.00%0.00Mua079.123M28.030.02
MJH MJ HUDSON GROUP PLC ORD NPV
45.500.00%0.00Mua5.789K78.016M
MVI MARWYN VALUE INVESTORS LIMITED ORD 0.0001P
115.000.00%0.00Bán3.062K86.203M-0.37
MVIR MARWYN VALUE INVESTORS LIMITED REALISATION SHS 0.0001P
135.000.00%0.00Bán2101.195M-0.37
N91 NINETY ONE PLC ORD £0.0001
224.20-0.36%-0.80Mua525.047K2.076B13.200.171165.00
NBPE NB PRIVATE EQUITY PARTNERS LIMITED ORD USD0.01
1035.00-2.59%-27.50Bán32.565K463.469M
NBPU NB PRIVATE EQUITY PARTNERS LIMITED ORD USD0.01 (USD)
14.000.36%0.05Mua0463.469M
NCA NEW CENTURY AIM VCT PLC ORD 10P
63.000.00%0.00Mua04.952M7.760.080.00
NESF NEXTENERGY SOLAR FUND LIMITED RED ORD NPV
106.801.52%1.60Bán498.918K616.204M-0.050.00
NTN NORTHERN 3 VCT PLC ORD 5P
74.000.00%0.00Bán081.729M-0.120.00
NTV NORTHERN 2 VCT PLC ORD 5P
49.500.00%0.00Bán2.338K80.720M-0.070.00
NUC NUCLEUS FINANCIAL GROUP PLC ORD 0.1P
117.000.86%1.00Bán44.451K88.709M23.430.05
NVT NORTHERN VENTURE TRUST PLC ORD 25P
55.500.00%0.00Bán088.589M-0.080.00
OAP3 OCTOPUS APOLLO VCT PLC ORD 10P
42.800.00%0.00Mua0130.006M26.260.020.00
OCI OAKLEY CAPITAL INVESTMENTS LIMITED ORD 1P (DI)
260.500.00%0.00Sức mua mạnh271.502K532.462M7.330.36
OOA OCTOPUS AIM VCT PLC ORD 1P
105.000.00%0.00Mua9.722K145.728M9.230.110.00
OPP ORIGO PARTNERS PLC ORD 0.01P
0.170.00%0.00Mua0727.557K-0.00
OSEC OCTOPUS AIM VCT 2 PLC ORD 0.01P
77.500.00%0.00Mua6.961K97.282M-0.020.00
OTT OXFORD TECHNOLOGY 3 VENTURE CAPITAL TRUST PLC ORD 10P
35.000.00%0.00Bán02.375M-0.480.00
OTV2 OCTOPUS TITAN VCT PLC ORD 10P
87.000.00%0.00Mua38.158K873.236M0.00
OXF OXFORD TECHNOLOGY 4 VENTURE CAPITAL TRUST PLC ORD 10P
18.000.00%0.00Bán02.073M-0.100.00
OXH OXFORD TECHNOLOGY 2 VENTURE CAPITAL TRUST PLC ORD 10P
20.000.00%0.00Bán01.066M-0.070.00
OXT OXFORD TECHNOLOGY VENTURE CAPITAL TRUST PLC ORD 10P
28.000.00%0.00Bán01.521M-0.130.00
PEMB PEMBROKE VCT PLC B ORD 1P
104.500.00%0.00Mua2105.970M-0.030.00
PEY PRINCESS PRIVATE EQUITY HOLDING LIMITED ORD EUR0.001 (EUR)
11.450.44%0.05Mua19.425K700.775M
PEYS PRINCESS PRIVATE EQUITY HOLDING LIMITED ORD EUR0.001 (GBP)
995.500.10%1.00Mua5700.775M
PGOO PROVEN GROWTH & INCOME VCT PLC ORD 1.6187P
51.000.00%0.00Bán0114.133M-0.050.00
PIN PANTHEON INTERNATIONAL PLC ORD 67P
2300.00-0.22%-5.00Mua91.282K1.247B20.551.120.00
PMI PREMIER MITON GROUP PLC ORD 0.02P
138.50-0.72%-1.00Mua109.064K220.289M18.450.08
POLR POLAR CAPITAL HOLDINGS PLC ORD 2.5P
610.000.33%2.00Mua166.562K571.160M13.870.45
PU12 PUMA VCT 12 PLC ORD GBP0.0005
95.000.00%0.00Mua036.705M38.460.020.00
PVN PROVEN VCT PLC ORD 10P
62.500.00%0.00Bán0106.510M-0.050.00
QLT QUILTER PLC ORD GBP0.07
137.70-1.29%-1.80Mua2.628M2.383B24.780.064836.00
RAT RATHBONE BROTHERS PLC ORD 5P
1536.000.39%6.00Mua102.247K822.232M26.190.611512.00
REC RECORD PLC ORD 0.025P
40.954.20%1.65Mua262.685K77.288M12.060.0381.00
RHM ROUND HILL MUSIC ROYALTY FUND LIMITED ORD NPV
1.030.29%0.00Bán120.459K
RIV RIVER AND MERCANTILE GROUP PLC ORD GBP0.003
172.250.58%1.00Mua15.133K146.339M26.930.06
RSE RIVERSTONE ENERGY LIMITED ORD NPV
263.250.86%2.25Bán15.404K169.935M-6.480.00
RTW RTW VENTURE FUND LIMITED ORD NPV
1.720.00%0.00Sức mua mạnh38.093K
SDR SCHRODERS PLC VTG SHS £1
3048.000.99%30.00Sức mua mạnh273.459K8.253B18.581.665673.00
SDRC SCHRODERS PLC NON-VTG SHS £1
2050.00-0.73%-15.00Mua30.423K5.647B12.721.665673.00
SGM SIGMA CAPITAL GROUP PLC ORD 1P
129.501.57%2.00Sức mua mạnh0114.180M15.550.08
SIHL SYMPHONY INTERNATIONAL HOLDINGS LD ORD NPV (CDI)
0.36-0.28%-0.00Mua76.772K133.250M-0.38
SLA STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
271.100.67%1.80Sức mua mạnh2.874M6.927B-0.41
SLPE STANDARD LIFE PRIVATE EQUITY TRUST PLC ORD 0.2P
362.000.84%3.00Mua59.158K551.948M28.860.120.00
SNN SANNE GROUP PLC ORD GBP0.01
589.00-1.01%-6.00Bán42.200K862.292M56.770.11
SPPC ST PETER PORT CAPITAL LIMITED ORD NPV
3.000.00%0.00Bán01.927M-0.01
STM STM GROUP PLC ORD 0.1P
28.500.00%0.00Bán76.054K16.778M12.610.02
TAM TATTON ASSET MANAGEMENT PLC ORD GBP0.20
292.000.00%0.00Sức mua mạnh4.799K165.771M20.420.14
TMT TMT INVESTMENTS PLC ORD NPV
6.0017.65%0.90Mua8.752K111.958M564.260.01
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
53.000.00%0.00Mua022.554M9.450.060.00
TPVE TRIPLE POINT INCOME VCT PLC E ORD 1P
87.000.00%0.00Mua037.022M15.510.060.00
TRIG THE RENEWABLES INFRASTRUCTURE GROUP LIMITED ORD NPV
127.20-3.93%-5.20Bán3.908M2.306B38.710.030.00
UAV UNICORN AIM VCT PLC ORD 1P
153.000.00%0.00Mua0222.971M-0.100.00
UKW GREENCOAT UK WIND PLC ORD 1P
130.60-1.36%-1.80Sức bán mạnh2.244M2.415B33.690.040.00
VEN VENTUS VCT PLC ORD 25P
100.500.00%0.00Bán029.729M-0.020.00
VEN2 VENTUS 2 VCT PLC ORD 25P
71.500.00%0.00Bán026.932M-0.010.00
VENC VENTUS VCT PLC C SHS 25P
122.000.00%0.00Bán036.089M-0.020.00
VNC VENTUS 2 VCT PLC C SHS 25P
122.000.00%0.00Bán045.953M-0.010.00
VSL VPC SPECIALTY LENDING INVESTMENTS PLC ORD GBP0.01
68.000.59%0.40Mua280.330K191.394M20.670.030.00
XPS XPS PENSIONS GROUP PLC ORD GBP0.0005
127.004.96%6.00Sức mua mạnh10.096K247.521M34.080.041269.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất