Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
---|---|---|---|---|---|---|---|---|---|---|
16.05 EUR | 0.95% | 0.15 EUR | Mua | 3 | 48 EUR | 144.999M GBP | — | 1.00 GBP | — | |
20.05 EUR | 0.00% | 0.00 EUR | Bán | 41 | 822 EUR | 709.901M GBP | 23.25 | 0.80 GBP | 94 | |
5.480 EUR | −1.44% | −0.080 EUR | Bán Mạnh | 100 | 548 EUR | 86.627M GBP | — | −1.22 GBP | — | |
45.60 EUR | 0.16% | 0.05 EUR | Mua | 438 | 19.973K EUR | 2.402B GBP | 6.16 | 6.55 GBP | — | |
135 USD | −2.63% | −4 USD | Bán | 15 | 2.024K USD | 3.989B GBP | 5.26 | 25.07 GBP | 3.95K | |
17.348 USD | −0.06% | −0.010 USD | Bán | 1.834K | 31.817K USD | 7.584B GBP | 14.73 | 1.01 GBP | 2.55K | |
3.310 USD | 0.00% | 0.000 USD | Bán | 0 | 0 USD | 197.242M GBP | 70.88 | 0.04 GBP | — | |
00IVRGLADSTONE INVESTMENT CORPORATION COM STK USD0.001 | 12.820 USD | −0.70% | −0.090 USD | Bán | 149 | 1.91K USD | 353.094M GBP | 9.02 | 1.19 GBP | 69 |
00IZ6GOLUB CAPITAL BDC INC COM USD0.001 | 12.6 USD | −1.82% | −0.2 USD | Bán Mạnh | 672 | 8.487K USD | 1.808B GBP | 18.96 | 0.56 GBP | — |
12.348 USD | −0.48% | −0.060 USD | Bán | 2.747K | 33.92K USD | 1.384B GBP | 16.43 | 0.64 GBP | 100 | |
17.9 EUR | 0.00% | 0.0 EUR | Mua | 0 | 0 EUR | 2.981B GBP | — | — | — | |
38.995 USD | −0.76% | −0.300 USD | Bán | 133 | 5.186K USD | 2.543B GBP | 12.22 | 2.67 GBP | 91 | |
00KH0PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 | 10.28 USD | 0.19% | 0.02 USD | Bán | 1.299K | 13.354K USD | 419.641M GBP | — | −0.22 GBP | — |
108.94 USD | −0.67% | −0.74 USD | Bán | 1.48K | 161.239K USD | 20.022B GBP | 16.41 | 5.58 GBP | 7.868K | |
71.0 USD | −2.99% | −2.0 USD | Bán | 100 | 7.081K USD | 14.162B GBP | 3.88 | 15.87 GBP | 19.3K | |
00L7OSLR INVESTMENT CORP COM USD0.01 | 14.6 USD | −1.61% | −0.2 USD | Bán | 60 | 875 USD | 653.466M GBP | 43.04 | 0.29 GBP | — |
00N5ZALTAMIR EUR6 | 27.000 EUR | 0.00% | 0.000 EUR | Mua | 14 | 378 EUR | 858.18M GBP | — | −0.65 GBP | — |
204.0 SEK | 0.23% | 0.5 SEK | Bán | 24.576K | 5.014M SEK | 47.956B GBP | — | −1.92 GBP | 18.224K | |
00NDPMLP SE NPV | 4.780 EUR | −1.55% | −0.075 EUR | Bán | 198 | 946 EUR | 463.478M GBP | 10.90 | 0.39 GBP | — |
00OPJABC ARBITRAGE EUR0.016 | 6.06 EUR | 1.40% | 0.08 EUR | Bán | 7.347K | 44.549K EUR | 313.729M GBP | 12.23 | 0.43 GBP | — |
0.0255 CHF | 0.00% | 0.0000 CHF | Bán | 1.378K | 35 CHF | 20.021M GBP | — | — | — | |
Quỹ ETF | 203 CHF | −2.15% | −4 CHF | Bán Mạnh | 696 | 141.635K CHF | 1.249B GBP | — | −65.29 GBP | — |
824.5 CHF | −0.54% | −4.5 CHF | Bán | 9.615K | 7.928M CHF | 19.129B GBP | 21.59 | 34.51 GBP | 1.705K | |
644.8 USD | −1.33% | −8.7 USD | Bán | 176 | 113.476K USD | 78.838B GBP | 19.24 | 28.48 GBP | 19.8K | |
6.785 USD | −1.74% | −0.120 USD | Bán | 25 | 170 USD | 2.226B GBP | 87.07 | 0.11 GBP | — | |
12.16 EUR | −0.54% | −0.06 EUR | Bán Mạnh | 172 | 2.092K EUR | 388.488M GBP | 15.72 | 0.69 GBP | — | |
10.16 EUR | −0.97% | −0.10 EUR | Bán | 108 | 1.097K EUR | 252.5M GBP | 14.51 | 0.64 GBP | 106 | |
115.6 SEK | 0.87% | 1.0 SEK | Bán | 183 | 21.155K SEK | 409.365M GBP | — | −2.91 GBP | 6 | |
90.2 SEK | 1.31% | 1.2 SEK | Bán | 299 | 26.963K SEK | 554.379M GBP | 20.03 | 0.35 GBP | 1.892K | |
35.90 SEK | 1.42% | 0.50 SEK | Bán | 286 | 10.267K SEK | 248.634M GBP | 6.56 | 0.45 GBP | 501 | |
24.20 EUR | −2.57% | −0.65 EUR | Bán | 10.904K | 264.038K EUR | 3.624B GBP | 13.99 | 1.62 GBP | 742 | |
25.6 USD | 1.56% | 0.4 USD | Bán | 678 | 17.31K USD | 3.447B GBP | 12.17 | 1.72 GBP | 2.181K | |
25.835 USD | −2.13% | −0.565 USD | Bán | 1.797K | 46.423K USD | 10.704B GBP | 13.43 | 1.63 GBP | 9.8K | |
00RWMBITCOIN GROUP SE NPV | 23.60 EUR | −4.45% | −1.10 EUR | Mua | 386 | 9.11K EUR | 103.749M GBP | 124.68 | 0.17 GBP | 28 |
27.50 EUR | −2.35% | −0.66 EUR | Bán | 21.767K | 598.593K EUR | 4.848B GBP | 9.48 | 2.63 GBP | 3.657K | |
14.786 USD | −4.83% | −0.750 USD | Bán | 190 | 2.809K USD | 5.569B GBP | 10.45 | 1.24 GBP | 8.611K | |
48.74 USD | −4.72% | −2.42 USD | Bán | 28 | 1.365K USD | 35.071B GBP | — | −1.12 GBP | 4.5K | |
Quỹ ETF | 311.0 GBX | −0.16% | −0.5 GBX | Bán | 1.439M | 447.456M GBX | 2.869B GBP | 6.93 | 0.45 GBP | — |
Quỹ ETF | 89.5 GBX | 0.00% | 0.0 GBX | Mua | 0 | 0 GBX | 115.557M GBP | 15.38 | 0.06 GBP | 0 |
Quỹ ETF | 121 GBX | 0.00% | 0 GBX | Mua | 0 | 0 GBX | 113.095M GBP | 24.64 | 0.05 GBP | 0 |
Quỹ ETF | 74.0 GBX | 0.00% | 0.0 GBX | Mua | 0 | 0 GBX | 123.043M GBP | 16.70 | 0.04 GBP | 0 |
Quỹ ETF | 47.6 GBX | 0.00% | 0.0 GBX | Bán | 0 | 0 GBX | 62.043M GBP | 11.64 | 0.04 GBP | 0 |
202.5 GBX | −2.92% | −6.1 GBX | Bán | 3.925M | 794.76M GBX | 3.972B GBP | — | −0.28 GBP | — | |
AADVTADVANCEDADVT LIMITED ORD NPV (DI) | 75.0 GBX | 0.00% | 0.0 GBX | Bán | 95.028K | 7.127M GBX | 99.9M GBP | — | −0.06 GBP | — |
336.8 GBX | −1.06% | −3.6 GBX | Bán | 331.905K | 111.786M GBX | 1.385B GBP | 29.99 | 0.11 GBP | — | |
Quỹ ETF | 113 GBX | 0.00% | 0 GBX | Bán | 0 | 0 GBX | 170.116M GBP | — | −0.63 GBP | 0 |
Quỹ ETF | 160.4 GBX | −0.25% | −0.4 GBX | Bán | 549.245K | 88.099M GBX | 787.726M GBP | — | −0.19 GBP | — |
Quỹ ETF | 433 GBX | −0.46% | −2 GBX | Bán | 58.654K | 25.397M GBX | 665.72M GBP | 4.66 | 0.93 GBP | — |
AARIXARIX BIOSCIENCE PLC ORD GBP0.00001 | 107.5 GBX | −1.83% | −2.0 GBX | Bán Mạnh | 86.715K | 9.322M GBX | 138.869M GBP | — | −0.43 GBP | — |
AASHMASHMORE GROUP ORD GBP0.0001 | 235.0 GBX | −2.25% | −5.4 GBX | Bán | 1.057M | 248.505M GBX | 1.552B GBP | 45.36 | 0.06 GBP | 309 |
AASTOASSETCO PLC ORD GBP0.01 | 62.0 GBX | 0.00% | 0.0 GBX | Bán | 18.227K | 1.13M GBX | 87.426M GBP | — | −0.07 GBP | — |
Quỹ ETF | 146.0 GBX | −0.14% | −0.2 GBX | Bán | 680.4K | 99.338M GBX | 1.041B GBP | 8.26 | 0.18 GBP | 25 |
Quỹ ETF | 59.5 GBX | 0.00% | 0.0 GBX | Bán | 0 | 0 GBX | 205.656M GBP | — | — | 0 |
BBOOKLITERACY CAPITAL PLC ORD GBP0.001 | 398 GBX | 0.25% | 2 GBX | Mua | 11.248K | 4.465M GBX | 238.2M GBP | — | — | 6 |
BBRHBRAVEHEART INVESTMENT GROUP ORD GBP0.02 | 7.75 GBX | 0.00% | 0.00 GBX | Bán | 21.1K | 163.525K GBX | 4.939M GBP | — | −0.03 GBP | — |
1760 GBX | −1.12% | −20 GBX | Bán Mạnh | 6.232K | 10.968M GBX | 275.595M GBP | 13.50 | 1.36 GBP | — | |
Quỹ ETF | 56.0 GBX | 0.00% | 0.0 GBX | Mua | 35.33K | 1.978M GBX | 102.422M GBP | 14.85 | 0.04 GBP | — |
Quỹ ETF | 78.0 GBX | 0.00% | 0.0 GBX | Mua | 54 | 4.212K GBX | 147.342M GBP | 25.24 | 0.03 GBP | 0 |
Quỹ ETF | 57.0 GBX | 0.88% | 0.5 GBX | Theo dõi | 83.106K | 4.737M GBX | 200.04M GBP | — | — | — |
CCBPCURTIS BANKS GROUP LTD ORD GBP0.005 | 339 GBX | 0.59% | 2 GBX | Bán | 801.77K | 271.8M GBX | 225.835M GBP | — | −0.05 GBP | — |
Quỹ ETF | 62.5 GBX | 0.00% | 0.0 GBX | Mua | 0 | 0 GBX | 32.476M GBP | — | — | — |
Quỹ ETF | 31.2 GBX | 0.00% | 0.0 GBX | Theo dõi | 0 | 0 GBX | 83.477M GBP | 14.88 | 0.02 GBP | — |
CCTPECT PRIVATE EQUITY TRUST PLC ORD GBP0.01 Quỹ ETF | 423 GBX | −3.86% | −17 GBX | Bán Mạnh | 109.869K | 46.475M GBX | 308.134M GBP | 3.09 | 1.43 GBP | — |
Quỹ ETF | 14.00 GBX | 0.00% | 0.00 GBX | Theo dõi | 25K | 350K GBX | 51.718M GBP | — | −0.01 GBP | 0 |
Quỹ ETF | 545 GBX | −3.56% | −20 GBX | Theo dõi | 3.843K | 2.085M GBX | 71.267M GBP | 7.77 | 0.72 GBP | — |
237.6 GBX | −1.82% | −4.4 GBX | Bán | 7.663M | 1.821B GBX | 2.822B GBP | 6.51 | 0.38 GBP | 1.655K | |
EESOEPE SPECIAL OPPORTUNITIES LTD ORD GBP0.05 (DI) Quỹ ETF | 168 GBX | −2.05% | −4 GBX | Bán | 750 | 125.625K GBX | 47.528M GBP | — | −1.33 GBP | — |
FFKEFISKE ORD GBP0.25 | 67.5 GBX | 0.00% | 0.0 GBX | Bán | 0 | 0 GBX | 7.979M GBP | — | — | — |
402 GBX | 0.00% | 0 GBX | Bán | 21.429K | 8.614M GBX | 467.41M GBP | 11.90 | 0.34 GBP | — | |
Quỹ ETF | 58.0 GBX | 0.00% | 0.0 GBX | Bán | 0 | 0 GBX | 128.11M GBP | 7.99 | 0.07 GBP | 0 |
Quỹ ETF | 4.250 GBX | 0.00% | 0.000 GBX | Bán | 26K | 110.5K GBX | 2.379M GBP | — | 0.33 GBP | — |
Quỹ ETF | 75.5 GBX | 0.00% | 0.0 GBX | Bán | 0 | 0 GBX | 168.068M GBP | 6.01 | 0.13 GBP | 0 |
FFWDFORWARD PARTNERS GROUP PLC ORD GBP0.01 | 36.6 GBX | 0.00% | 0.0 GBX | Bán | 6.895K | 251.668K GBX | 49.134M GBP | — | −0.17 GBP | — |
Quỹ ETF | 87.7 GBX | −1.24% | −1.1 GBX | Bán Mạnh | 1.206M | 105.76M GBX | 775.529M GBP | 5.59 | 0.16 GBP | 0 |
Quỹ ETF | 174 GBX | 0.00% | 0 GBX | Bán | 3.264K | 567.936K GBX | 208.8M GBP | — | −0.33 GBP | — |
Quỹ ETF | 174 GBX | 0.29% | 1 GBX | Bán | 20.817K | 3.622M GBX | 208.8M GBP | — | −0.33 GBP | — |
Quỹ ETF | 326.0 GBX | −3.26% | −11.0 GBX | Bán Mạnh | 802.379K | 261.576M GBX | 1.492B GBP | 4.46 | 0.76 GBP | — |
Quỹ ETF | 50.0 GBX | 0.00% | 0.0 GBX | Bán | 0 | 0 GBX | 165.372M GBP | — | −0.35 GBP | 0 |
787.4 GBX | −2.21% | −17.8 GBX | Bán | 786.048K | 618.934M GBX | 3.731B GBP | 15.20 | 0.53 GBP | 2.042K | |
Quỹ ETF | 24.15 USD | −2.91% | −0.75 USD | Bán Mạnh | 2.455K | 59.35K USD | 1.574B GBP | 7.73 | 2.62 GBP | 0 |
Quỹ ETF | 1990 GBX | −0.50% | −10 GBX | Bán | 99.357K | 197.72M GBX | 1.574B GBP | 7.63 | 2.62 GBP | 0 |
Quỹ ETF | 25.6 GBX | 0.00% | 0.0 GBX | Mua | 0 | 0 GBX | 8.179M GBP | — | −0.11 GBP | — |
Quỹ ETF | 1004 GBX | −1.18% | −12 GBX | Bán | 58.152K | 58.385M GBX | 683.422M GBP | 2.80 | 3.63 GBP | 0 |
Quỹ ETF | 75.0 GBX | 0.00% | 0.0 GBX | Theo dõi | 149 | 11.175K GBX | 116.455M GBP | — | — | — |
1542.5 GBX | −2.59% | −41.0 GBX | Bán | 1.458M | 2.248B GBX | 14.918B GBP | 4.28 | 3.71 GBP | 282 | |
Quỹ ETF | 143.2 GBX | 0.14% | 0.2 GBX | Bán | 2.699M | 386.544M GBX | 2.647B GBP | 7.74 | 0.18 GBP | 0 |
IIPXIMPAX ASSET MANAGEMENT GROUP PLC ORD GBP0.01 | 772 GBX | −5.16% | −42 GBX | Bán | 114.271K | 88.217M GBX | 991.967M GBP | 18.22 | 0.46 GBP | — |
JJPELJPEL PRIVATE EQUITY LIMITED ORD NPV Quỹ ETF | 1.09 USD | 0.00% | 0.00 USD | Bán | 5 | 5 USD | 22.404M GBP | — | −0.35 GBP | — |
663 GBX | −3.91% | −27 GBX | Bán | 188.131K | 124.731M GBX | 968.543M GBP | 97.05 | 0.07 GBP | 1.3K | |
JJZCPJZ CAPITAL PARTNERS ORD NPV Quỹ ETF | 165 GBX | 0.00% | 0 GBX | Mua | 0 | 0 GBX | 127.837M GBP | 3.35 | 0.49 GBP | — |
Quỹ ETF | 20.8 GBX | 0.00% | 0.0 GBX | Mua | 0 | 0 GBX | 102.744M GBP | 14.89 | 0.01 GBP | — |
KKWGKINGSWOOD HOLDINGS LTD ORD GBP0.05 | 25.6 GBX | 0.00% | 0.0 GBX | Theo dõi | 10.477M | 267.162M GBX | 55.315M GBP | — | −0.07 GBP | 292 |
LLIOLIONTRUST ASSET MANAGEMENT PLC ORD GBP0.01 | 1044 GBX | −1.69% | −18 GBX | Bán | 109.585K | 114.407M GBX | 671.074M GBP | 14.28 | 0.74 GBP | 200 |
Quỹ ETF | 25.6 GBX | 1.99% | 0.6 GBX | Bán | 0 | 0 GBX | 20.666M GBP | — | −0.02 GBP | — |
Quỹ ETF | 94.5 GBX | 0.53% | 0.5 GBX | Mua | 223.959K | 21.164M GBX | 72.83M GBP | — | −0.08 GBP | 0 |
Quỹ ETF | 65.0 GBX | 0.00% | 0.0 GBX | Sức mua mạnh | 0 | 0 GBX | 87.279M GBP | — | −0.00 GBP | 0 |
Quỹ ETF | 68.5 GBX | 0.00% | 0.0 GBX | Bán | 0 | 0 GBX | 67.462M GBP | — | — | 0 |
Quỹ ETF | 41.0 GBX | 0.00% | 0.0 GBX | Mua | 0 | 0 GBX | 58.274M GBP | — | −0.01 GBP | 0 |
Quỹ ETF | 52.5 GBX | 0.00% | 0.0 GBX | Bán | 0 | 0 GBX | 58.414M GBP | — | −0.01 GBP | — |
Quỹ ETF | 76.0 GBX | 0.00% | 0.0 GBX | Bán | 0 | 0 GBX | 83.878M GBP | — | −0.01 GBP | — |