Hàng không vũ trụ & Quốc phòng (Công nghiệp)

Cổ phiếu

2.442M

Khối lượng

+0.48%

Thay đổi


AAXN AXON ENTERPRISE INC	67.14	0.16%	0.11	Mua	455.236K	3.970B	171.53	0.40	1155.00
AIR AAR CORP	30.84	2.32%	0.70	Bán	147.788K	1.081B	16.22	1.92	5000.00
AIRI AIR INDUSTRIES GROUP	1.09	1.87%	0.02	Bán	47.196K	31.295M	—	-0.33	209.00
AJRD AEROJET ROCKETDYNE HLDGS INC	37.40	1.19%	0.44	Mua	309.558K	2.942B	18.37	2.10	5004.00
ASTC ASTROTECH CORPORATION	3.90	2.09%	0.08	Bán	2.706K	22.528M	—	-2.31	42.00
ATRO ASTRONICS CORP	41.39	-0.36%	-0.15	Mua	313.079K	1.351B	11.06	3.82	2700.00
AVAV AEROVIRONMENT INC	66.20	0.82%	0.54	Bán	78.952K	1.584B	26.38	2.55	697.00
BA BOEING CO	354.90	1.24%	4.35	Bán	5.388M	199.678B	20.31	17.62	153000.00
BDR BLONDER TONGUE LABORATORIES INC	0.96	1.05%	0.01	Theo dõi	16.939K	9.211M	—	-0.15	161.00
BWXT BWX TECHNOLOGIES INC	47.80	0.27%	0.13	Sức bán mạnh	468.835K	4.548B	24.19	1.99	6250.00
CUB CUBIC CORP	58.73	0.69%	0.40	Bán	156.828K	1.830B	311.98	0.20	5600.00
CVU CPI AEROSTRUCTURES	7.17	-0.21%	-0.01	Mua	30.840K	84.687M	26.92	0.27	281.00
CW CURTISS-WRIGHT CORP	115.26	-0.41%	-0.48	Mua	244.746K	4.930B	17.44	6.66	9000.00
DCO DUCOMMUN INC	48.22	-0.35%	-0.17	Mua	54.196K	554.431M	40.63	1.22	2600.00
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS	18.41	-0.54%	-0.10	Bán	283.711K	3.393B	—	-0.91	18520.00
ESLT ELBIT SYSTEMS LTD	141.37	0.21%	0.30	Mua	3.663K	6.044B	29.24	4.84	16149.00
GD GENERAL DYNAMICS CORP	164.03	0.28%	0.45	Bán	1.508M	47.384B	14.73	11.27	105600.00
GRMN GARMIN LTD	77.65	0.45%	0.35	Bán	889.584K	14.742B	20.93	3.73	13000.00
HEI HEICO CORP	104.11	0.45%	0.47	Mua	427.239K	13.843B	52.15	2.06	5400.00
HEI.A HEICO CORP	85.83	0.37%	0.32	Bán	410.307K	13.843B	52.15	2.06	5400.00
HII HUNTINGTON INGALLS INDUSTRIES	205.54	0.60%	1.22	Sức bán mạnh	187.472K	8.541B	11.12	18.49	40000.00
HRS HARRIS CORP	187.08	-0.77%	-1.46	Mua	928.770K	22.099B	25.73	7.43	17500.00
HXL HEXCEL CORPORATION	74.13	1.08%	0.79	Mua	389.621K	6.293B	23.24	3.23	6626.00
IDSY ID SYSTEMS INC	4.96	-0.20%	-0.01	Sức bán mạnh	74.722K	90.341M	—	-0.40	138.00
ISSC INNOVATIVE SOLUTIONS & SUPPORT	4.45	-1.11%	-0.05	Mua	17.799K	75.245M	—	-0.07	93.00
KEYW KEYW HOLDING CORP	11.24	0.00%	0.00	Mua	183.614K	563.926M	—	-0.46	1790.00
KTOS KRATOS DEFENSE & SECURITY SOLUTIONS	21.86	4.94%	1.03	Sức mua mạnh	3.060M	2.315B	358.71	0.06	2600.00
LLL L3 TECHNOLOGIES INC	242.15	-0.67%	-1.63	Mua	443.770K	19.239B	23.23	10.54	31000.00
LMT LOCKHEED MARTIN CORP	338.78	-0.38%	-1.29	Mua	1.293M	95.718B	17.45	19.56	105000.00
MICT MICT INC	0.92	-2.46%	-0.02	Sức bán mạnh	92.364K	10.095M	—	-0.81	53.00
MOG.A MOOG INC	84.56	0.01%	0.01	Bán	129.110K	2.951B	18.19	4.70	11787.00
MOG.B MOOG INC	84.52	-0.60%	-0.51	Bán	251	2.951B	18.19	4.70	11787.00
MRCY MERCURY SYSTEMS INC	69.12	0.51%	0.35	Bán	736.958K	3.763B	74.86	0.94	1595.00
NOC NORTHROP GRUMMAN CORP	312.07	0.32%	0.98	Sức mua mạnh	723.683K	52.989B	16.55	18.94	85000.00
NPK NATIONAL PRESTO INDUSTRIES INC	101.18	-0.07%	-0.07	Bán	88.413K	707.759M	20.35	4.97	949.00
PCTI PC-TEL INC	5.08	0.49%	0.03	Mua	68.194K	93.562M	—	-0.71	454.00
RTN RAYTHEON CO	180.00	0.16%	0.29	Mua	1.330M	50.377B	16.79	10.73	67000.00
SPR SPIRIT AEROSYSTEMS HOLDINGS INC	82.64	1.61%	1.31	Bán	974.270K	8.549B	13.59	6.15	17000.00
TDG TRANSDIGM GROUP INC	445.90	-0.39%	-1.73	Bán	159.483K	23.713B	30.30	14.71	10100.00
TGI TRIUMPH GROUP INC	21.03	1.11%	0.23	Bán	323.209K	1.049B	—	-6.43	13554.00
TXT TEXTRON INC	47.56	0.27%	0.13	Bán	1.114M	11.070B	9.82	4.90	35000.00
UAVS AGEAGLE AERIAL SYSTEMS INC	0.32	5.26%	0.02	Bán	118.483K	4.785M	—	-0.24	29.00
UTX UNITED TECHNOLOGIES CORP	131.40	0.73%	0.95	Bán	3.117M	113.305B	17.94	7.40	240000.00
VSEC VSE CORP	27.25	4.45%	1.16	Bán	15.364K	298.936M	8.82	3.11	2228.00
VTSI VIRTRA INC	3.28	0.92%	0.03	Bán	20.758K	25.368M	52.80	0.07	45.00
WAIR WESCO AIRCRAFT HOLDINGS INC	9.69	-1.32%	-0.13	Bán	315.346K	966.513M	272.57	0.04	3069.00

Tải thêm