Hàng không vũ trụ & Quốc phòng (Công nghiệp)

Cổ phiếu

4.206M

Khối lượng

−1.35%

Thay đổi


AAXN AXON ENTERPRISE INC	63.54	0.63%	0.40	Mua	1.033M	3.765B	249.19	0.26	1155.00
AIR AAR CORP	45.32	-0.37%	-0.17	Mua	462.060K	1.578B	20.30	2.28	5650.00
AIRI AIR INDUSTRIES GROUP	1.44	-1.37%	-0.02	Sức mua mạnh	54.504K	41.686M	—	-0.29	209.00
AJRD AEROJET ROCKETDYNE HLDGS INC	51.50	-1.04%	-0.54	Mua	1.140M	4.051B	24.31	2.20	5004.00
ASTC ASTROTECH CORPORATION	2.12	-1.40%	-0.03	Sức bán mạnh	1.068M	12.246M	—	-2.31	42.00
ATRO ASTRONICS CORP	31.19	-2.29%	-0.73	Mua	1.440M	1.019B	9.02	3.52	2700.00
AVAV AEROVIRONMENT INC	61.27	0.20%	0.12	Mua	662.692K	1.469B	38.05	1.63	699.00
BA BOEING CO	379.39	-1.31%	-5.05	Mua	6.853M	213.487B	44.44	8.68	153000.00
BDR BLONDER TONGUE LABORATORIES INC	0.75	10.08%	0.07	Mua	25.161K	7.216M	2.25	0.36	161.00
BWXT BWX TECHNOLOGIES INC	59.63	-0.70%	-0.42	Mua	889.110K	5.676B	29.99	2.00	6250.00
CUB CUBIC CORP	72.08	-0.69%	-0.50	Mua	863.050K	2.247B	77.79	0.94	5600.00
CVU CPI AEROSTRUCTURES	8.00	0.25%	0.02	Mua	43.757K	94.713M	22.29	0.36	281.00
CW CURTISS-WRIGHT CORP	128.42	-1.72%	-2.25	Mua	466.206K	5.487B	18.91	6.84	9000.00
DCO DUCOMMUN INC	44.54	-2.90%	-1.33	Mua	176.685K	513.633M	25.97	1.76	2600.00
ERJ EMBRAER SA SPON ADS EACH REP 4 ORD SHS	18.71	-0.32%	-0.06	Bán	507.036K	3.485B	—	-0.35	18520.00
ESLT ELBIT SYSTEMS LTD	160.50	-0.85%	-1.38	Sức mua mạnh	8.130K	6.862B	40.87	3.93	16149.00
GD GENERAL DYNAMICS CORP	187.37	-0.40%	-0.76	Bán	7.650M	54.121B	16.60	11.41	105600.00
GRMN GARMIN LTD	85.03	-0.54%	-0.46	Mua	4.981M	16.164B	21.93	3.90	13000.00
HEI HEICO CORP	127.57	-2.48%	-3.24	Bán	1.406M	17.114B	56.58	2.32	5400.00
HEI.A HEICO CORP	99.87	-2.60%	-2.67	Bán	1.700M	17.114B	56.58	2.32	5400.00
HII HUNTINGTON INGALLS INDUSTRIES	214.82	-1.67%	-3.64	Bán	445.790K	8.879B	13.30	16.15	40000.00
HXL HEXCEL CORPORATION	83.00	-0.99%	-0.83	Mua	858.026K	7.062B	24.68	3.40	6626.00
IDSY ID SYSTEMS INC	5.51	-3.67%	-0.21	Bán	33.586K	101.647M	—	-0.48	138.00
ISSC INNOVATIVE SOLUTIONS & SUPPORT	5.13	3.43%	0.17	Mua	32.699K	86.743M	199.15	0.03	93.00
KTOS KRATOS DEFENSE & SECURITY SOLUTIONS	20.58	-0.39%	-0.08	Mua	3.008M	2.184B	194.50	0.11	2600.00
LHX L3 HARRIS TECHNOLOGIES INC	211.98	-0.97%	-2.08	Mua	3.344M	47.181B	26.89	8.05	18200.00
LMT LOCKHEED MARTIN CORP	388.25	-1.32%	-5.18	Mua	2.132M	109.641B	19.06	20.52	105000.00
MICT MICT INC	0.54	-5.49%	-0.03	Sức bán mạnh	39.000K	5.931M	—	-0.76	53.00
MOG.A MOOG INC	83.85	-1.96%	-1.68	Bán	379.342K	2.930B	17.16	4.93	11787.00
MOG.B MOOG INC	86.60	-1.04%	-0.91	Mua	557	2.930B	17.16	4.93	11787.00
MRCY MERCURY SYSTEMS INC	83.21	0.27%	0.22	Mua	985.567K	4.615B	86.38	0.98	1661.00
NOC NORTHROP GRUMMAN CORP	368.18	-1.97%	-7.40	Mua	3.572M	62.295B	18.17	20.35	85000.00
NPK NATIONAL PRESTO INDUSTRIES INC	88.22	-2.88%	-2.62	Bán	156.330K	617.103M	17.74	4.97	949.00
PCTI PC-TEL INC	7.29	-2.80%	-0.21	Mua	113.489K	134.776M	—	-0.59	454.00
RTN RAYTHEON CO	194.93	-2.21%	-4.40	Mua	2.259M	54.287B	18.01	10.83	67000.00
SPR SPIRIT AEROSYSTEMS HOLDINGS INC	83.32	-2.79%	-2.39	Mua	1.506M	8.620B	13.06	6.45	17000.00
TDG TRANSDIGM GROUP INC	527.26	-0.76%	-4.02	Mua	436.294K	28.142B	39.43	13.37	10100.00
TGI TRIUMPH GROUP INC	24.62	-1.16%	-0.29	Mua	1.869M	1.232B	—	-4.52	10776.00
TXT TEXTRON INC	50.93	-0.97%	-0.50	Mua	2.187M	11.720B	10.39	4.95	35000.00
UAVS AGEAGLE AERIAL SYSTEMS INC	0.30	-6.54%	-0.02	Mua	368.296K	4.553M	—	-0.22	29.00
UTX UNITED TECHNOLOGIES CORP	135.57	-1.43%	-1.96	Mua	5.337M	116.986B	19.48	7.03	240000.00
VSEC VSE CORP	34.14	-1.61%	-0.56	Mua	60.600K	374.520M	10.73	3.21	2228.00
VTSI VIRTRA INC	2.89	-1.70%	-0.05	Mua	19.135K	22.383M	—	-0.28	45.00
WAIR WESCO AIRCRAFT HOLDINGS INC	10.97	0.09%	0.01	Mua	1.174M	1.094B	—	-0.03	3069.00

Tải thêm