Ticker | Giá | Thay đổi % 1 Ngày | Thay đổi 1 Ngày | Đánh giá kỹ thuật 1 Ngày | Khối lượng 1 Ngày | Khối lượng * Giá 1 Ngày | Vốn hóa | P/E (TTM) | Lợi nhuận trên mỗi cổ phiếu (TTM) | NHÂN VIÊN |
---|---|---|---|---|---|---|---|---|---|---|
2.85 USD | −1.72% | −0.05 USD | Mua | 1.269M | 3.618M | 693.39M USD | — | −1.11 USD | 209 | |
51.49 USD | −0.87% | −0.45 USD | Mua | 132.866K | 6.841M | 1.774B USD | 20.35 | 2.59 USD | 4.5K | |
AAIRIAir Industries Group | 5.15 USD | −0.96% | −0.05 USD | Bán | 4.324K | 22.269K | 16.727M USD | 11.73 | 0.44 USD | 197 |
55.65 USD | −0.36% | −0.20 USD | Theo dõi | 699.248K | 38.913M | 4.482B USD | 48.30 | 1.19 USD | 5K | |
AASTCAstrotech Corporation | 12.24 USD | −0.04% | −0.01 USD | Mua | 49.81K | 609.674K | 20.691M USD | — | −5.47 USD | 14 |
0.6801 USD | 1.57% | 0.0105 USD | Mua | 2.744M | 1.866M | 181.904M USD | — | −1.67 USD | — | |
AATROAstronics Corporation | 14.49 USD | −1.16% | −0.17 USD | Mua | 137.402K | 1.991M | 466.847M USD | — | −0.85 USD | 2.1K |
91.78 USD | −0.20% | −0.18 USD | Mua | 98.235K | 9.016M | 2.309B USD | — | −0.31 USD | 1.214K | |
195.95 USD | −1.13% | −2.24 USD | Mua | 536.147K | 105.058M | 13.945B USD | 138.03 | 1.47 USD | 2.148K | |
206.81 USD | 0.39% | 0.80 USD | Theo dõi | 3.891M | 804.786M | 123.722B USD | — | −8.29 USD | 156K | |
9.85 USD | 0.82% | 0.08 USD | Mua | 63.185K | 622.372K | 219.031M USD | — | −0.47 USD | 152 | |
7.75 USD | 7.94% | 0.57 USD | Sức mua mạnh | 28.259K | 219.007K | 84.803M USD | 18.87 | 0.40 USD | 83 | |
0.0718 USD | −0.14% | −0.0001 USD | Bán | 27.653M | 1.986M | 18.566M USD | — | −2.01 USD | 144 | |
CCVUCPI Aerostructures, Inc. | 4.07 USD | 1.24% | 0.05 USD | Mua | 36.351K | 147.949K | 50.401M USD | 26.48 | 0.15 USD | 249 |
170.25 USD | 0.37% | 0.62 USD | Mua | 158.077K | 26.913M | 6.522B USD | 25.20 | 6.77 USD | 7.8K | |
56.07 USD | −0.48% | −0.27 USD | Mua | 35.305K | 1.98M | 678.58M USD | 5.25 | 11.01 USD | 2.48K | |
DDRSLeonardo DRS, Inc. | 13.19 USD | −0.90% | −0.12 USD | Mua | 581.33K | 7.668M | 3.432B USD | 4.86 | 2.74 USD | 6.575K |
Chứng chỉ lưu ký | 12.70 USD | −0.86% | −0.11 USD | Mua | 1.495M | 18.985M | 2.344B USD | 163.60 | 0.08 USD | 15.427K |
165.02 USD | −2.87% | −4.87 USD | Bán | 57.741K | 9.528M | 7.318B USD | 39.57 | 4.16 USD | 17.787K | |
EEVEXEve Holding, Inc. | 6.75 USD | −2.32% | −0.16 USD | Bán | 31.468K | 212.409K | 1.816B USD | — | −0.50 USD | 3 |
1.97 USD | −2.96% | −0.06 USD | Bán | 568.024K | 1.119M | 412.292M USD | — | — | 235 | |
232.35 USD | 0.35% | 0.81 USD | Bán | 1.062M | 246.659M | 63.759B USD | 18.98 | 12.32 USD | — | |
171.77 USD | 1.02% | 1.74 USD | Mua | 259.393K | 44.556M | 20.431B USD | 66.75 | 2.59 USD | 6.5K | |
134.37 USD | 0.74% | 0.99 USD | Mua | 175.792K | 23.621M | 20.374B USD | 52.36 | 2.59 USD | 6.5K | |
222.01 USD | 2.32% | 5.04 USD | Theo dõi | 520.016K | 115.449M | 8.859B USD | 15.10 | 14.37 USD | 44K | |
204.04 USD | 0.67% | 1.35 USD | Bán | 2.805M | 572.429M | 137.181B USD | 27.86 | 7.34 USD | — | |
39.96 USD | 0.25% | 0.10 USD | Theo dõi | 1.683M | 67.233M | 16.532B USD | 39.14 | 1.03 USD | 19.9K | |
69.58 USD | −0.26% | −0.18 USD | Mua | 624.04K | 43.421M | 5.857B USD | 47.12 | 1.50 USD | — | |
IISSCInnovative Solutions and Support, Inc. | 8.70 USD | −0.23% | −0.02 USD | Sức mua mạnh | 14.729K | 128.142K | 150.651M USD | 27.00 | 0.32 USD | 81 |
4.42 USD | −5.96% | −0.28 USD | Mua | 3.084M | 13.63M | 2.748B USD | — | −0.32 USD | 1.124K | |
25.76 USD | −2.24% | −0.59 USD | Theo dõi | 104.937K | 2.703M | 721.767M USD | 41.20 | 0.64 USD | 2.846K | |
11.80 USD | −2.07% | −0.25 USD | Mua | 601.78K | 7.101M | 1.486B USD | — | −0.25 USD | 3.3K | |
98.34 USD | 0.29% | 0.28 USD | Bán | 604.7K | 59.466M | 13.442B USD | 20.06 | 4.93 USD | 43K | |
212.33 USD | 0.65% | 1.38 USD | Mua | 1.587M | 336.965M | 40.428B USD | 36.66 | 5.82 USD | 47K | |
1.29 USD | −5.84% | −0.08 USD | Theo dõi | 1.443M | 1.861M | 506.225M USD | — | — | — | |
469.10 USD | 2.18% | 10.02 USD | Mua | 1.387M | 650.812M | 119.76B USD | 21.15 | 21.79 USD | 116K | |
8.11 USD | −0.86% | −0.07 USD | Mua | 987.294K | 8.007M | 1.688B USD | — | — | 2.745K | |
1.01 USD | −5.61% | −0.06 USD | Theo dõi | 439.958K | 444.358K | 84.991M USD | — | −0.92 USD | 118 | |
97.90 USD | 4.76% | 4.45 USD | Sức mua mạnh | 187.746K | 18.38M | 3.107B USD | 19.32 | 4.86 USD | 14K | |
97.50 USD | 4.11% | 3.85 USD | Sức mua mạnh | 643 | 62.693K | 3.088B USD | 19.36 | 4.86 USD | 14K | |
54.90 USD | −0.63% | −0.35 USD | Mua | 375.867K | 20.635M | 3.183B USD | — | −0.07 USD | 2.386K | |
448.96 USD | 1.89% | 8.32 USD | Bán | 1.319M | 592.247M | 68.715B USD | 13.98 | 31.71 USD | 95K | |
NNPKNational Presto Industries, Inc. | 73.95 USD | −2.83% | −2.15 USD | Mua | 29.138K | 2.155M | 522.102M USD | 24.74 | 3.08 USD | 895 |
94.64 USD | −2.13% | −2.06 USD | Mua | 100.733K | 9.533M | 1.595B USD | 16.21 | 6.09 USD | 6.298K | |
PPKEPark Aerospace Corp. | 14.64 USD | 2.38% | 0.34 USD | Sức mua mạnh | 144.904K | 2.121M | 299.699M USD | 36.74 | 0.39 USD | 110 |
2.31 USD | −4.55% | −0.11 USD | Theo dõi | 501.206K | 1.158M | 271.309M USD | 31.68 | 0.08 USD | 359 | |
2.56 USD | −4.83% | −0.13 USD | Mua | 87.408K | 223.764K | 163.463M USD | — | — | 606 | |
4.92 USD | −7.34% | −0.39 USD | Mua | 4.625M | 22.753M | 2.328B USD | — | −0.21 USD | 1.183K | |
97.64 USD | 1.20% | 1.16 USD | Bán | 5.221M | 509.799M | 143.537B USD | 27.59 | 3.52 USD | — | |
3.70 USD | 4.23% | 0.15 USD | Mua | 12.336K | 45.643K | 329.278M USD | — | — | 327 | |
SSIFSIFCO Industries, Inc. | 3.45 USD | −0.54% | −0.02 USD | Mua | 10.695K | 36.913K | 21.047M USD | — | −1.62 USD | 378 |
SSNTSenstar Technologies Ltd. | 1.38 USD | 2.15% | 0.03 USD | Mua | 44.534K | 61.533K | 32.136M USD | — | −0.12 USD | 160 |
5.94 USD | −2.30% | −0.14 USD | Mua | 15.406M | 91.509M | 1.631B USD | — | −1.65 USD | 804 | |
34.31 USD | −0.35% | −0.12 USD | Mua | 2.953M | 101.304M | 3.611B USD | — | −4.05 USD | 16.1K | |
10.87 USD | −2.69% | −0.30 USD | Theo dõi | 442.958K | 4.815M | 498.904M USD | 6.51 | 1.73 USD | 1.723K | |
6.03 USD | 5.88% | 0.34 USD | Sức mua mạnh | 60.955K | 367.559K | 53.586M USD | — | −0.31 USD | 413 | |
720.35 USD | 0.96% | 6.85 USD | Mua | 405.474K | 292.083M | 39.169B USD | 53.10 | 13.44 USD | 14.4K | |
432.02 USD | −0.36% | −1.56 USD | Mua | 130.148K | 56.227M | 20.249B USD | 26.24 | — | — | |
12.17 USD | 0.75% | 0.09 USD | Mua | 570.05K | 6.938M | 791.179M USD | 8.23 | 1.48 USD | 6.041K | |
74.06 USD | −0.51% | −0.38 USD | Mua | 1.071M | 79.297M | 15.462B USD | 18.56 | — | — | |
0.5400 USD | −3.05% | −0.0170 USD | Mua | 719.916K | 388.755K | 47.525M USD | — | −0.40 USD | 124 | |
1.74 USD | −2.25% | −0.04 USD | Bán | 435.602K | 757.947K | 586.405M USD | — | −0.55 USD | 683 |