Dịch vụ Công nghệ thông tin (Công nghiệp)
113
Cổ phiếu
1588.168B
Giá trị vốn hóa thị trường
1.299M
Khối lượng
+0.49%
Thay đổi
+4.95%
Hiệu suất Tháng
+91.47%
Hiệu suất Năm
+8.89%
Hiệu suất YTD
|
A
ACCD
ACCOLADE INC
|
47.36 | 0.38% | 0.18 | Mua | 465.633K | 2.773B | — | -1.11 | 1250.00 |
ACN
ACCENTURE PLC
|
287.54 | -0.06% | -0.17 | Mua | 1.438M | 191.247B | 34.05 | 8.59 | 506000.00 |
ALRM
ALARM.COM HOLDINGS INC
|
91.30 | 2.84% | 2.52 | Sức mua mạnh | 265.204K | 4.527B | 58.03 | 1.59 | 1404.00 |
|
A
ALYA
ALITHYA GROUP INC
|
2.24 | -3.03% | -0.07 | Sức bán mạnh | 186.656K | — | — | — | — |
|
A
ANY
SPHERE 3D CORP NEW
|
2.15 | -3.59% | -0.08 | Bán | 474.283K | 16.914M | — | -1.05 | — |
APPF
APPFOLIO INC
|
142.50 | 0.02% | 0.03 | Bán | 127.772K | 4.910B | 32.08 | 4.62 | 1335.00 |
|
A
ATEN
A10 NETWORKS INC
|
8.94 | -6.09% | -0.58 | Bán | 1.217M | 688.470M | 42.56 | 0.23 | 740.00 |
|
B
BKYI
BIO KEY INTERNATIONAL
|
3.58 | 1.42% | 0.05 | Bán | 790.524K | 27.976M | — | -3.14 | 34.00 |
|
B
BLIN
BRIDGELINE DIGITAL INC
|
2.73 | -5.86% | -0.17 | Sức bán mạnh | 387.019K | 14.586M | — | -0.21 | 39.00 |
BOX
BOX INC
|
21.55 | -0.69% | -0.15 | Bán | 2.703M | 3.506B | — | -0.28 | 1934.00 |
BRQS
BORQS TECHNOLOGIES INC
|
1.22 | -12.86% | -0.18 | Sức bán mạnh | 2.910M | 53.855M | — | — | 556.00 |
|
B
BTRS
BTRS HOLDINGS INC
|
15.00 | -0.60% | -0.09 | Bán | 469.899K | 2.331B | — | -0.13 | 566.00 |
CACI
CACI INTERNATIONAL INC
|
253.52 | 0.86% | 2.17 | Sức mua mạnh | 168.678K | 6.397B | 17.10 | 14.90 | 22900.00 |
CDW
CDW CORP
|
174.25 | -0.68% | -1.19 | Mua | 777.512K | 24.486B | 32.22 | 5.53 | 10000.00 |
CERN
CERNER CORP
|
73.57 | 1.07% | 0.78 | Mua | 2.649M | 22.236B | 28.83 | 2.55 | 26400.00 |
|
C
CLPS
CLPS INCORPORATION
|
4.83 | -8.00% | -0.42 | Bán | 434.784K | 91.886M | 15.62 | 0.34 | 2746.00 |
|
C
CNXN
PC CONNECTION
|
44.61 | -1.52% | -0.69 | Sức bán mạnh | 41.431K | 1.168B | 21.40 | 2.13 | 2598.00 |
|
C
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
30.07 | 0.40% | 0.12 | Bán | 34.828K | 440.736M | 30.42 | 0.98 | 2000.00 |
|
C
CRTD
CREATD INC
|
4.41 | 3.52% | 0.15 | Bán | 100.341K | 14.641M | — | -6.21 | 42.00 |
CSCO
CISCO SYSTEMS INC
|
51.57 | -1.00% | -0.52 | Mua | 16.442M | 217.718B | 21.81 | 2.40 | 77500.00 |
|
C
CSPI
CSP INC
|
8.47 | -2.64% | -0.23 | Bán | 18.116K | 37.048M | 229.55 | 0.04 | 112.00 |
|
C
CTEK
CYNERGISTEK INC
|
1.92 | -4.95% | -0.10 | Sức bán mạnh | 39.877K | 23.272M | — | -1.72 | 107.00 |
|
C
CTG
COMPUTER TASK GROUP INC
|
10.30 | -1.90% | -0.20 | Mua | 53.485K | 156.486M | 19.84 | 0.56 | 3900.00 |
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
80.23 | -0.40% | -0.32 | Mua | 2.358M | 42.571B | 31.32 | 2.57 | 289500.00 |
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
81.90 | -1.62% | -1.35 | Bán | 82.355K | 2.826B | 104.82 | 0.83 | 6624.00 |
|
D
DMRC
DIGIMARC CORP (NEW)
|
28.93 | -1.73% | -0.51 | Bán | 104.881K | 487.508M | — | -3.30 | 203.00 |
DOX
AMDOCS LTD
|
74.33 | 0.88% | 0.65 | Bán | 927.329K | 9.724B | 14.38 | 5.14 | — |
DSGX
DESCARTES SYSTEMS GROUP INC
|
64.98 | 0.82% | 0.53 | Mua | 86.981K | 5.491B | 101.27 | 0.64 | — |
|
D
DTSS
DATASEA INC
|
3.25 | -5.80% | -0.20 | Bán | 69.103K | 69.779M | — | -0.12 | 58.00 |
|
D
DUOT
DUOS TECHNOLOGIES GROUP INC
|
10.65 | -4.14% | -0.46 | Mua | 28.568K | 37.637M | — | -2.10 | 59.00 |
EPAM
EPAM SYS INC
|
424.67 | 0.38% | 1.61 | Mua | 361.863K | 23.827B | 75.59 | 5.87 | 41168.00 |
|
E
EVOL
EVOLVING SYSTEMS
|
2.57 | -9.19% | -0.26 | Bán | 242.704K | 31.504M | 54.01 | 0.05 | 277.00 |
FEYE
FIREEYE INC
|
20.02 | 2.04% | 0.40 | Sức mua mạnh | 2.080M | 4.776B | — | -0.96 | 3400.00 |
FIVN
FIVE9 INC
|
176.28 | 2.06% | 3.55 | Sức mua mạnh | 573.384K | 11.814B | — | -0.66 | 1549.00 |
|
F
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
90.61 | -2.10% | -1.94 | Mua | 6.734K | 1.415B | 30.44 | 3.08 | — |
FSLY
FASTLY INC
|
68.92 | 1.56% | 1.06 | Bán | 3.345M | 7.898B | — | -0.90 | 939.00 |
|
G
GDYN
GRID DYNAMICS HOLDINGS INC
|
14.38 | -4.07% | -0.61 | Bán | 138.929K | 773.683M | — | -0.26 | 1894.00 |
GIB
CGI INC
|
86.14 | 2.30% | 1.94 | Sức mua mạnh | 175.892K | 21.730B | 24.07 | 3.55 | 76000.00 |
GLOB
GLOBANT SA
|
220.27 | -0.34% | -0.75 | Mua | 115.977K | 8.714B | 162.22 | 1.40 | 16251.00 |
GWRE
GUIDEWIRE SOFTWARE INC
|
104.88 | 0.78% | 0.81 | Theo dõi | 382.248K | 8.783B | — | -0.25 | 2690.00 |
HUBS
HUBSPOT INC
|
520.96 | 0.85% | 4.40 | Mua | 336.871K | 24.139B | — | -1.90 | 4225.00 |
IBM
INTERNATIONAL BUS MACH CORP
|
134.59 | -0.84% | -1.14 | Mua | 3.754M | 120.269B | 21.77 | 6.28 | 375300.00 |
IDEX
IDEANOMICS INC
|
2.73 | -7.46% | -0.22 | Bán | 20.712M | 1.145B | — | -0.41 | 110.00 |
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
19.12 | -2.15% | -0.42 | Mua | 8.059M | 83.253B | 33.07 | 0.59 | 242371.00 |
|
I
INPX
INPIXON
|
1.11 | -5.93% | -0.07 | Bán | 4.258M | 112.534M | — | -1.88 | 190.00 |
|
I
INUV
INUVO INC
|
0.90 | -7.03% | -0.07 | Bán | 3.203M | 106.546M | — | -0.11 | 71.00 |
JKHY
HENRY JACK & ASSOCIATES INC
|
155.76 | 0.03% | 0.04 | Mua | 363.311K | 11.850B | 40.01 | 3.90 | 6717.00 |
JNPR
JUNIPER NETWORKS
|
25.51 | 0.39% | 0.10 | Mua | 2.639M | 8.344B | 32.92 | 0.78 | 9950.00 |
KBR
KBR INC
|
38.99 | 1.33% | 0.51 | Sức mua mạnh | 1.670M | 5.506B | — | -0.51 | 29000.00 |
LDOS
LEIDOS HOLDINGS INC
|
100.56 | -0.10% | -0.10 | Mua | 978.560K | 14.280B | 23.08 | 4.42 | 39000.00 |
|
L
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
6.63 | -1.63% | -0.11 | Bán | 22.113K | 1.184B | — | -0.00 | — |
|
M
MAX
MEDIAALPHA INC
|
34.44 | -5.02% | -1.82 | Sức bán mạnh | 316.327K | 1.318B | — | — | — |
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
15.54 | 0.45% | 0.07 | Mua | 1.075M | 2.176B | — | -3.01 | 8400.00 |
|
M
MFH
MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
|
7.67 | 6.53% | 0.47 | Mua | 388.922K | 72.017M | — | — | 19.00 |
|
M
MITK
MITEK SYSTEMS INC
|
14.71 | -3.67% | -0.56 | Bán | 592.725K | 627.932M | 69.85 | 0.23 | 360.00 |
|
M
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
13.83 | -2.47% | -0.35 | Bán | 27.489K | 312.960M | — | — | 1103.00 |
|
M
MODN
MODEL N INC
|
38.43 | 0.18% | 0.07 | Mua | 120.301K | 1.347B | — | -0.46 | 781.00 |
MOMO
MOMO INC SPON ADS EACH REP 2 ORD SHS CL A
|
14.83 | -6.14% | -0.97 | Bán | 2.989M | 2.663B | 11.56 | 1.47 | — |
|
M
MTBC
CARECLOUD INC
|
8.27 | -5.16% | -0.45 | Bán | 97.610K | 119.069M | — | -1.80 | 3700.00 |
|
M
MTC
MMTEC INC
|
1.91 | -11.98% | -0.26 | Sức bán mạnh | 506.667K | 39.766M | — | — | — |
|
M
MTSL
MER TELEMANAGEMENT SOLUTIONS INC
|
3.31 | 0.00% | 0.00 | Mua | 16.116K | 14.876M | — | — | 34.00 |
|
N
NEON
NEONODE INC
|
8.75 | -8.47% | -0.81 | Theo dõi | 74.183K | 100.666M | — | -0.56 | 46.00 |
NET
CLOUDFLARE INC
|
69.73 | -1.62% | -1.15 | Bán | 2.268M | 21.534B | — | -0.40 | 1788.00 |
NEWR
NEW RELIC INC
|
66.10 | 1.19% | 0.78 | Sức mua mạnh | 926.189K | 4.169B | — | -2.63 | 2131.00 |
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
231.82 | 0.23% | 0.53 | Mua | 285.029K | 14.599B | 77.17 | 3.16 | — |
NOW
SERVICENOW INC
|
537.00 | 1.32% | 7.00 | Mua | 1.329M | 105.306B | 899.07 | 0.62 | 13096.00 |
NSIT
INSIGHT ENTERPRISE INC
|
97.40 | -0.06% | -0.06 | Mua | 223.036K | 3.440B | 20.00 | 4.92 | 11006.00 |
NTCT
NETSCOUT SYSTEMS INC
|
28.34 | 1.94% | 0.54 | Bán | 401.218K | 2.081B | 138.72 | 0.20 | 2502.00 |
|
N
NTGR
NETGEAR INC
|
40.75 | 0.05% | 0.02 | Bán | 195.232K | 1.247B | 21.67 | 1.93 | 818.00 |
|
N
NTWK
NETSOL TECHNOLOGIES INC
|
4.70 | 9.05% | 0.39 | Sức mua mạnh | 44.805K | 53.394M | 19.22 | 0.22 | 1400.00 |
|
N
NXGN
NEXTGEN HEALTHCARE INC
|
18.72 | 0.05% | 0.01 | Theo dõi | 173.042K | 1.254B | 215.06 | 0.09 | 2754.00 |
OMCL
OMNICELL INC
|
134.00 | -0.51% | -0.69 | Mua | 250.211K | 5.785B | 183.95 | 0.76 | 2860.00 |
|
O
OOMA
OOMA INC
|
16.27 | -0.97% | -0.16 | Mua | 115.172K | 377.464M | — | -0.11 | 357.00 |
|
O
OSPN
ONESPAN INC
|
25.74 | -0.69% | -0.18 | Mua | 242.950K | 1.040B | — | -0.13 | 870.00 |
|
P
PDFS
PDF SOLUTIONS INC
|
18.29 | -2.35% | -0.44 | Bán | 91.618K | 679.384M | — | -1.11 | 423.00 |
PEGA
PEGASYSTEMS INC
|
124.65 | 0.91% | 1.13 | Mua | 249.165K | 10.084B | — | -0.77 | 5776.00 |
PRO
PROS HOLDINGS INC
|
44.48 | 0.47% | 0.21 | Mua | 109.550K | 1.968B | — | -1.78 | 1403.00 |
|
P
PSN
PARSONS CORPORATION
|
41.89 | 0.22% | 0.09 | Mua | 462.794K | 4.288B | 43.69 | 0.98 | 6300.00 |
|
Q
QADA
QAD INC
|
76.16 | -0.04% | -0.03 | Mua | 68.513K | 1.841B | 233.64 | — | — |
|
Q
QADB
QAD INC
|
52.00 | 1.56% | 0.80 | Sức mua mạnh | 1.148K | 1.257B | 188.37 | — | — |
QTWO
Q2 HLDGS INC
|
101.99 | -0.88% | -0.91 | Bán | 626.170K | 5.671B | — | -2.65 | 1751.00 |
|
R
RMBL
RUMBLEON INC
|
38.77 | 1.63% | 0.62 | Bán | 85.955K | 90.582M | — | -12.08 | 159.00 |
RP
REALPAGE INC
|
87.83 | -0.14% | -0.12 | Mua | 1.384M | 8.967B | 193.77 | 0.47 | 7600.00 |
RPD
RAPID7 INC
|
81.10 | 2.28% | 1.81 | Mua | 515.856K | 4.273B | — | -1.93 | 1847.00 |
SAIC
SCIENCE APPLICATION INTL CORP
|
86.00 | 0.95% | 0.81 | Bán | 474.786K | 4.994B | 23.94 | 3.59 | 26000.00 |
|
S
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
1.65 | 0.00% | 0.00 | Mua | 3.184M | 42.677M | — | -0.22 | 56.00 |
SPLK
SPLUNK INC
|
144.71 | 1.72% | 2.44 | Mua | 1.942M | 23.709B | — | -5.70 | 6500.00 |
SQ
SQUARE INC
|
265.20 | 1.36% | 3.55 | Mua | 9.051M | 120.564B | 669.87 | 0.46 | 5477.00 |
|
S
SREV
SERVICESOURCE INTL LLC
|
1.41 | 0.00% | 0.00 | Bán | 475.486K | 137.195M | — | -0.19 | 2800.00 |
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
73.36 | 1.28% | 0.93 | Mua | 1.263M | 18.757B | 30.90 | 2.44 | 24600.00 |
|
S
SSNT
SILVERSUN TECHNOLOGIES INC
|
7.24 | -2.03% | -0.15 | Mua | 192.766K | 36.643M | 189.49 | 0.04 | 165.00 |
|
S
STRM
STREAMLINE HEALTH SOLUTIONS
|
2.20 | -0.45% | -0.01 | Mua | 224.944K | 91.797M | — | -0.03 | 80.00 |
SVMK
SVMK INC
|
18.64 | 0.00% | 0.00 | Bán | 613.715K | 2.689B | — | -0.66 | 1367.00 |
SWCH
SWITCH INC
|
17.50 | 1.04% | 0.18 | Mua | 2.636M | 2.228B | 128.39 | 0.14 | 759.00 |
SYKE
SYKES ENTERPRISES INC
|
44.27 | 0.48% | 0.21 | Mua | 94.530K | 1.754B | 31.56 | 1.40 | 61100.00 |
|
T
TAOP
TAOPING INC
|
7.27 | -6.79% | -0.53 | Bán | 241.170K | 69.312M | — | — | 78.00 |
TRU
TRANSUNION
|
96.87 | 1.06% | 1.02 | Mua | 732.815K | 18.529B | 53.70 | 1.81 | 8200.00 |
|
T
TZOO
TRAVELZOO
|
17.12 | 0.82% | 0.14 | Mua | 68.746K | 196.859M | — | -0.85 | 236.00 |
|
U
UIS
UNISYS CORP
|
24.95 | 3.40% | 0.82 | Bán | 390.548K | 1.573B | — | -4.92 | 17200.00 |
|
U
UPLD
UPLAND SOFTWARE INC
|
47.66 | 3.12% | 1.44 | Mua | 301.114K | 1.429B | — | -1.98 | 810.00 |
VIAV
VIAVI SOLUTIONS INC
|
16.36 | 0.00% | 0.00 | Mua | 934.637K | 3.742B | 126.04 | 0.13 | 3600.00 |
VMW
VMWARE INC
|
154.72 | 0.47% | 0.72 | Sức mua mạnh | 624.356K | 64.875B | 31.63 | 4.90 | 34000.00 |
VRNS
VARONIS SYSTEMS INC
|
53.90 | 0.26% | 0.14 | Theo dõi | 961.750K | 5.576B | — | -1.00 | 1719.00 |
VRNT
VERINT SYSTEMS INC
|
46.66 | 1.00% | 0.46 | Mua | 1.806M | 3.070B | — | -0.23 | 6300.00 |
WDAY
WORKDAY INC
|
259.51 | 0.74% | 1.90 | Mua | 1.011M | 63.061B | — | -1.20 | 12500.00 |
|
W
WIFI
BOINGO WIRELESS INC
|
13.91 | -0.71% | -0.10 | Bán | 1.167M | 622.034M | — | -0.38 | 390.00 |
WIT
WIPRO LTD SPON ADR REP 1 ORD SHS INR2
|
6.38 | -5.06% | -0.34 | Bán | 1.276M | 38.230B | 28.05 | 0.24 | 175000.00 |
WIX
WIX.COM LTD
|
288.20 | -3.35% | -9.98 | Bán | 364.430K | 16.147B | — | -3.96 | 4628.00 |
WK
WORKIVA INC
|
94.64 | 0.70% | 0.66 | Mua | 161.923K | 4.694B | — | -1.01 | 1718.00 |
|
W
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
10.08 | -4.45% | -0.47 | Bán | 1.943M | 96.278M | — | — | — |
XELA
EXELA TECHNOLOGIES INC
|
2.06 | -5.07% | -0.11 | Bán | 2.222M | 121.475M | — | -3.66 | 19000.00 |
Z
ZILLOW GROUP INC
|
142.01 | -2.14% | -3.10 | Mua | 2.267M | 34.176B | — | -0.80 | 5504.00 |
|
Z
ZG
ZILLOW GROUP INC
|
144.68 | -1.98% | -2.92 | Mua | 326.432K | 34.819B | — | -0.80 | 5504.00 |
Tải thêm