Dịch vụ Công nghệ thông tin (Công nghiệp)
116
Cổ phiếu
1246.333B
Giá trị vốn hóa thị trường
4.508M
Khối lượng
+1.55%
Thay đổi
+0.63%
Hiệu suất Tháng
+38.21%
Hiệu suất Năm
+28.15%
Hiệu suất YTD
|
A
ACCD
ACCOLADE INC
|
29.93 | -7.51% | -2.43 | Bán | 250.606K | 1.471B | — | -1.01 | 1250.00 |
ACN
ACCENTURE PLC
|
233.91 | -0.96% | -2.27 | Bán | 2.306M | 148.813B | 30.90 | 7.78 | 492000.00 |
ALRM
ALARM.COM HOLDINGS INC
|
54.50 | 0.78% | 0.42 | Bán | 357.174K | 2.669B | 48.12 | 1.16 | 1160.00 |
|
A
ALYA
ALITHYA GROUP INC
|
2.11 | -0.47% | -0.01 | Mua | 12.439K | 107.425M | — | -0.55 | 2146.00 |
|
A
ANY
SPHERE 3D CORP NEW
|
2.49 | -2.73% | -0.07 | Mua | 150.027K | 17.326M | — | -0.85 | — |
APPF
APPFOLIO INC
|
140.14 | -1.57% | -2.24 | Bán | 223.993K | 4.772B | 165.33 | 0.90 | 1240.00 |
|
A
ATEN
A10 NETWORKS INC
|
7.11 | -2.34% | -0.17 | Bán | 907.471K | 554.074M | 156.22 | 0.05 | 810.00 |
|
B
BKYI
BIO KEY INTERNATIONAL
|
0.48 | 0.44% | 0.00 | Bán | 1.228M | 10.565M | — | -1.09 | 15.00 |
|
B
BLIN
BRIDGELINE DIGITAL INC
|
1.87 | -4.10% | -0.08 | Bán | 46.736K | 8.266M | — | -0.77 | 72.00 |
BOX
BOX INC
|
17.97 | 0.67% | 0.12 | Bán | 2.147M | 2.813B | — | -0.70 | 2046.00 |
|
B
BRQS
BORQS TECHNOLOGIES INC
|
1.03 | -1.90% | -0.02 | Sức bán mạnh | 123.370K | 41.335M | — | — | — |
CACI
CACI INTERNATIONAL INC
|
215.44 | -1.24% | -2.71 | Sức bán mạnh | 142.973K | 5.407B | 17.29 | 12.84 | 22900.00 |
CDW
CDW CORP
|
108.81 | -3.55% | -4.01 | Sức bán mạnh | 1.032M | 15.524B | 22.09 | 5.19 | 9900.00 |
CERN
CERNER CORP
|
68.70 | -1.65% | -1.15 | Sức bán mạnh | 1.821M | 20.980B | 42.14 | 1.67 | 27400.00 |
|
C
CLPS
CLPS INCORPORATION
|
2.86 | -3.05% | -0.09 | Bán | 26.838K | 45.523M | 85.01 | 0.04 | 2085.00 |
|
C
CNXN
PC CONNECTION
|
40.27 | -5.27% | -2.24 | Sức bán mạnh | 62.780K | 1.052B | 16.48 | 2.60 | 2609.00 |
|
C
CPSI
COMPUTER PROGRAMS & SYSTEMS INC
|
25.94 | -3.82% | -1.03 | Bán | 87.350K | 376.444M | 18.27 | 1.48 | 2000.00 |
|
C
CRTD
CREATD INC
|
2.95 | -7.81% | -0.25 | Bán | 49.630K | 9.794M | — | -3.79 | 25.00 |
CSCO
CISCO SYSTEMS INC
|
39.04 | -1.93% | -0.77 | Bán | 28.495M | 165.273B | 15.13 | 2.65 | 77500.00 |
|
C
CSPI
CSP INC
|
8.76 | -1.46% | -0.13 | Bán | 1.140K | 37.465M | — | -0.45 | 114.00 |
|
C
CTEK
CYNERGISTEK INC
|
1.08 | -8.47% | -0.10 | Bán | 42.103K | 11.445M | — | -0.71 | 137.00 |
|
C
CTG
COMPUTER TASK GROUP INC
|
5.00 | 4.17% | 0.20 | Mua | 15.589K | 75.866M | 12.53 | 0.40 | 3950.00 |
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
67.39 | -2.13% | -1.47 | Theo dõi | 3.190M | 36.542B | 23.25 | 2.96 | 292500.00 |
DAVA
ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
|
57.86 | -2.79% | -1.66 | Mua | 171.300K | 1.683B | 131.13 | 0.49 | 6624.00 |
|
D
DMRC
DIGIMARC CORP (NEW)
|
17.66 | -4.54% | -0.84 | Mua | 101.875K | 223.531M | — | -2.73 | 216.00 |
|
D
DOX
AMDOCS LTD
|
58.32 | 0.56% | 0.33 | Bán | 693.472K | 7.758B | 16.17 | 3.61 | — |
DSGX
DESCARTES SYSTEMS GROUP INC
|
52.12 | 0.48% | 0.25 | Bán | 148.884K | 4.403B | 103.35 | 0.51 | 1547.00 |
|
D
DTSS
DATASEA INC
|
3.32 | -4.60% | -0.16 | Mua | 24.498K | 69.533M | — | -0.09 | 48.00 |
|
D
DUOT
DUOS TECHNOLOGIES GROUP INC
|
3.75 | -1.32% | -0.05 | Sức bán mạnh | 4.910K | 13.223M | — | -0.97 | 81.00 |
|
E
EIGI
ENDURANCE INTL GROUP HLDGS INC
|
4.99 | 2.46% | 0.12 | Bán | 508.300K | 702.278M | 35.91 | 0.14 | 3762.00 |
|
E
EPAM
EPAM SYS INC
|
314.30 | -0.60% | -1.89 | Bán | 450.192K | 17.554B | 62.49 | 5.32 | 36739.00 |
|
E
EVOL
EVOLVING SYSTEMS
|
1.07 | 0.00% | 0.00 | Mua | 7.954K | 13.049M | — | -0.14 | 261.00 |
FEYE
FIREEYE INC
|
12.50 | -0.79% | -0.10 | Sức bán mạnh | 2.079M | 2.819B | — | -1.13 | 3400.00 |
FIVN
FIVE9 INC
|
126.33 | 3.50% | 4.27 | Sức mua mạnh | 798.785K | 8.254B | — | -0.39 | 1210.00 |
|
F
FORTY
FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
|
83.61 | -6.51% | -5.83 | Bán | 3.275K | 1.275B | 32.83 | 2.76 | — |
|
F
FSLY
FASTLY INC
|
92.51 | 10.43% | 8.74 | Sức mua mạnh | 11.463M | 9.724B | — | -0.55 | 630.00 |
GDS
GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
|
77.19 | -1.48% | -1.16 | Bán | 1.146M | 11.860B | — | -0.45 | 1087.00 |
GIB
CGI INC
|
67.21 | -0.86% | -0.58 | Bán | 168.616K | 17.345B | 20.87 | 3.30 | 77500.00 |
GLOB
GLOBANT SA
|
180.50 | 1.46% | 2.60 | Mua | 160.883K | 7.141B | 130.95 | 1.40 | 11855.00 |
GWRE
GUIDEWIRE SOFTWARE INC
|
104.93 | 1.52% | 1.57 | Bán | 526.843K | 8.728B | — | -0.33 | — |
HUBS
HUBSPOT INC
|
284.68 | 3.95% | 10.81 | Mua | 473.923K | 12.971B | — | -1.67 | 3387.00 |
IBM
INTERNATIONAL BUS MACH CORP
|
120.25 | -2.04% | -2.51 | Sức bán mạnh | 5.311M | 107.092B | 13.93 | 8.88 | 383800.00 |
|
I
IDEX
IDEANOMICS INC
|
0.97 | -3.78% | -0.04 | Sức bán mạnh | 7.539M | 230.611M | — | -1.07 | 60.00 |
INFY
INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
|
13.61 | 0.81% | 0.11 | Mua | 7.650M | 57.502B | 24.39 | 0.55 | 242371.00 |
|
I
INPX
INPIXON
|
1.07 | 4.90% | 0.05 | Bán | 1.688M | 45.217M | — | -18.24 | 109.00 |
|
I
INUV
INUVO INC
|
0.40 | 1.40% | 0.01 | Bán | 1.497M | 38.764M | — | -0.07 | 64.00 |
|
J
JKHY
HENRY JACK & ASSOCIATES INC
|
159.21 | -1.62% | -2.62 | Bán | 482.090K | 12.202B | 41.97 | 3.86 | 6717.00 |
|
J
JNPR
JUNIPER NETWORKS
|
22.97 | -1.29% | -0.30 | Bán | 3.235M | 7.620B | 22.68 | 1.04 | 9419.00 |
KBR
KBR INC
|
23.29 | -3.88% | -0.94 | Bán | 1.378M | 3.315B | — | -0.20 | 28000.00 |
|
L
LDOS
LEIDOS HOLDINGS INC
|
88.43 | -1.81% | -1.63 | Bán | 1.385M | 12.574B | 21.30 | 4.29 | 34000.00 |
|
L
LINX
LINX SA SPON ADS EACH REP 1 ORD SHS
|
6.54 | -2.10% | -0.14 | Bán | 43.186K | 1.171B | 1629.27 | 0.00 | — |
|
M
MDRX
ALLSCRIPTS HEALTHCARE SOLUTIONS INC
|
7.93 | -2.82% | -0.23 | Bán | 1.763M | 1.292B | — | -0.32 | 9600.00 |
|
M
MFH
MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
|
2.21 | -7.92% | -0.19 | Bán | 20.432K | 38.276M | — | — | 19.00 |
|
M
MITK
MITEK SYSTEMS INC
|
12.04 | -4.67% | -0.59 | Mua | 495.933K | 497.110M | 86.74 | 0.15 | 284.00 |
|
M
MIXT
MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
|
8.55 | -1.72% | -0.15 | Bán | 43.178K | 191.667M | 25.08 | 0.36 | 1103.00 |
|
M
MOBL
MOBILEIRON INC
|
5.71 | -3.22% | -0.19 | Bán | 640.745K | 667.408M | — | -0.33 | 870.00 |
|
M
MODN
MODEL N INC
|
36.71 | -0.60% | -0.22 | Bán | 201.166K | 1.268B | — | -0.47 | 733.00 |
MOMO
MOMO INC SPON ADS EACH REP 2 ORD SHS CL A
|
14.69 | -0.88% | -0.13 | Bán | 2.121M | 2.498B | 8.02 | 2.01 | 2350.00 |
|
M
MTBC
MTBC INC
|
9.00 | -5.76% | -0.55 | Bán | 225.015K | 114.302M | — | -1.33 | 2700.00 |
|
M
MTC
MMTEC INC
|
0.94 | -3.59% | -0.03 | Bán | 68.142K | 18.858M | — | -0.11 | — |
|
M
MTSL
MER TELEMANAGEMENT SOLUTIONS INC
|
1.22 | 1.67% | 0.02 | Bán | 294.652K | 5.383M | — | -0.02 | 34.00 |
|
N
NEON
NEONODE INC
|
7.99 | 1.91% | 0.15 | Bán | 278.806K | 86.156M | — | -0.68 | 60.00 |
|
N
NET
CLOUDFLARE INC
|
38.96 | 5.01% | 1.86 | Sức mua mạnh | 5.441M | 11.911B | — | -0.43 | 1270.00 |
NEWR
NEW RELIC INC
|
55.68 | 2.02% | 1.10 | Bán | 1.066M | 3.354B | — | -1.75 | 2131.00 |
NICE
NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
|
217.82 | 0.41% | 0.90 | Mua | 183.897K | 13.608B | 71.31 | 3.19 | 5996.00 |
NOW
SERVICENOW INC
|
461.88 | 1.94% | 8.79 | Mua | 1.106M | 88.589B | 123.29 | 3.85 | 10371.00 |
|
N
NSIT
INSIGHT ENTERPRISE INC
|
56.39 | -3.36% | -1.96 | Bán | 225.269K | 1.978B | 13.81 | 4.27 | 11261.00 |
NTCT
NETSCOUT SYSTEMS INC
|
21.24 | -4.65% | -1.03 | Bán | 446.764K | 1.539B | 187.50 | 0.12 | 2502.00 |
|
N
NTGR
NETGEAR INC
|
29.99 | 0.81% | 0.24 | Bán | 259.029K | 896.806M | 67.97 | 0.45 | 809.00 |
|
N
NTWK
NETSOL TECHNOLOGIES INC
|
2.97 | 0.68% | 0.02 | Mua | 28.623K | 35.755M | 10.60 | 0.28 | 1360.00 |
|
N
NXGN
NEXTGEN HEALTHCARE INC
|
12.47 | -4.59% | -0.60 | Bán | 404.836K | 831.367M | 156.90 | 0.08 | 2754.00 |
OMCL
OMNICELL INC
|
73.63 | -4.53% | -3.49 | Mua | 386.727K | 3.149B | 68.09 | 1.17 | 2700.00 |
|
O
OOMA
OOMA INC
|
12.94 | -0.69% | -0.09 | Sức bán mạnh | 205.726K | 289.856M | — | -0.49 | 848.00 |
|
O
OSPN
ONESPAN INC
|
21.62 | -4.76% | -1.08 | Mua | 440.479K | 872.265M | 60.79 | 0.37 | 744.00 |
|
P
PDFS
PDF SOLUTIONS INC
|
19.08 | -0.73% | -0.14 | Bán | 120.923K | 696.826M | — | -0.19 | 353.00 |
PEGA
PEGASYSTEMS INC
|
120.09 | 1.28% | 1.52 | Bán | 208.171K | 9.657B | — | -0.95 | 5155.00 |
PRO
PROS HOLDINGS INC
|
32.86 | 0.27% | 0.09 | Bán | 379.290K | 1.424B | — | -1.75 | 1413.00 |
PS
PLURALSIGHT INC
|
17.46 | 3.62% | 0.61 | Bán | 1.268M | 1.954B | — | -1.25 | 1600.00 |
|
P
PSN
PARSONS CORPORATION
|
35.09 | -1.79% | -0.64 | Bán | 1.182M | 3.534B | 33.46 | 1.07 | 15879.00 |
|
Q
QADA
QAD INC
|
41.65 | -2.32% | -0.99 | Sức bán mạnh | 47.020K | 1.007B | — | -0.27 | 1920.00 |
|
Q
QADB
QAD INC
|
32.85 | -0.06% | -0.02 | Mua | 729 | 793.945M | — | -0.23 | 1920.00 |
QTWO
Q2 HLDGS INC
|
91.89 | 2.60% | 2.33 | Mua | 437.352K | 4.914B | — | -2.18 | 1574.00 |
|
R
RMBL
RUMBLEON INC
|
27.58 | -7.01% | -2.08 | Bán | 170.443K | 61.647M | — | -30.89 | 304.00 |
RP
REALPAGE INC
|
58.89 | 1.87% | 1.08 | Bán | 785.787K | 6.002B | 115.11 | 0.52 | 7000.00 |
RPD
RAPID7 INC
|
61.12 | 2.38% | 1.42 | Bán | 488.538K | 3.117B | — | -1.46 | 1544.00 |
SAIC
SCIENCE APPLICATION INTL CORP
|
76.46 | -0.31% | -0.24 | Sức bán mạnh | 470.639K | 4.447B | 22.31 | 3.47 | 24000.00 |
|
S
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
1.00 | -3.85% | -0.04 | Bán | 392.692K | 18.140M | — | -13.90 | — |
SPLK
SPLUNK INC
|
177.73 | 1.62% | 2.84 | Bán | 2.218M | 28.507B | — | -4.11 | 5800.00 |
SQ
SQUARE INC
|
151.12 | 4.21% | 6.11 | Mua | 12.663M | 67.027B | 242.13 | 0.71 | 3835.00 |
|
S
SREV
SERVICESOURCE INTL LLC
|
1.43 | -7.14% | -0.11 | Bán | 384.201K | 136.732M | — | -0.19 | 3200.00 |
SSNC
SS&C TECHNOLOGIES HOLDINGS INC
|
60.44 | -0.56% | -0.34 | Bán | 1.056M | 15.568B | 31.85 | 1.98 | 22800.00 |
|
S
SSNT
SILVERSUN TECHNOLOGIES INC
|
2.32 | 1.75% | 0.04 | Sức bán mạnh | 27.542K | 10.442M | — | -0.86 | 157.00 |
|
S
STRM
STREAMLINE HEALTH SOLUTIONS
|
1.60 | -1.23% | -0.02 | Mua | 98.811K | 50.600M | — | 0.23 | 80.00 |
SVMK
SVMK INC
|
22.35 | 0.13% | 0.03 | Bán | 598.534K | 3.135B | — | -0.62 | 1220.00 |
SWCH
SWITCH INC
|
15.59 | 2.03% | 0.31 | Bán | 1.365M | 1.698B | 147.49 | 0.11 | 789.00 |
SYKE
SYKES ENTERPRISES INC
|
31.37 | -5.05% | -1.67 | Bán | 272.659K | 1.257B | 17.57 | 1.89 | 54900.00 |
|
S
SYNC
SYNACOR INC
|
1.36 | 1.49% | 0.02 | Mua | 284.125K | 53.665M | — | -0.30 | 257.00 |
|
T
TAOP
TAOPING INC
|
2.64 | -3.30% | -0.09 | Sức bán mạnh | 52.188K | 20.210M | — | — | 78.00 |
|
T
TNAV
TELENAV INC
|
3.45 | -12.88% | -0.51 | Sức bán mạnh | 410.883K | 162.426M | 53.44 | 0.08 | 696.00 |
TRU
TRANSUNION
|
81.34 | -3.83% | -3.24 | Sức bán mạnh | 1.685M | 15.463B | 51.88 | 1.66 | 8000.00 |
|
T
TZOO
TRAVELZOO
|
6.38 | -19.24% | -1.52 | Sức bán mạnh | 807.115K | 72.160M | — | -0.83 | 418.00 |
|
U
UIS
UNISYS CORP
|
10.90 | -6.68% | -0.78 | Sức bán mạnh | 841.714K | 686.887M | — | -2.37 | 21000.00 |
|
U
UPLD
UPLAND SOFTWARE INC
|
36.57 | -1.67% | -0.62 | Mua | 223.249K | 1.075B | — | -2.68 | 832.00 |
VMW
VMWARE INC
|
140.27 | -0.65% | -0.92 | Bán | 792.734K | 58.931B | 33.38 | 4.27 | 31000.00 |
VRNS
VARONIS SYSTEMS INC
|
112.04 | 0.39% | 0.44 | Bán | 228.301K | 3.535B | — | -2.83 | 1574.00 |
VRNT
VERINT SYSTEMS INC
|
46.89 | 0.06% | 0.03 | Bán | 670.986K | 3.067B | 192.29 | 0.25 | 6500.00 |
VRTU
VIRTUSA CORP
|
49.43 | -2.14% | -1.08 | Mua | 1.220M | 1.498B | 42.06 | 1.29 | 22830.00 |
WDAY
WORKDAY INC
|
203.55 | 1.55% | 3.10 | Mua | 1.432M | 48.241B | — | -1.86 | 12200.00 |
|
W
WIFI
BOINGO WIRELESS INC
|
10.50 | -7.77% | -0.89 | Bán | 570.270K | 466.915M | — | -0.36 | 411.00 |
WIT
WIPRO SPON ADR EACH REP 1 ORD SHS INR2
|
4.73 | -0.42% | -0.02 | Mua | 929.460K | 27.023B | 20.40 | 0.23 | 175000.00 |
|
W
WIX
WIX.COM LTD
|
254.52 | 0.89% | 2.24 | Bán | 500.159K | 13.114B | — | -2.57 | 3071.00 |
|
W
WK
WORKIVA INC
|
57.63 | 1.30% | 0.74 | Mua | 307.231K | 2.752B | — | -1.32 | 1580.00 |
|
W
WKEY
WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
|
6.60 | -5.58% | -0.39 | Sức bán mạnh | 112.824K | 49.516M | — | -1.63 | — |
|
X
XELA
EXELA TECHNOLOGIES INC
|
0.42 | 0.05% | 0.00 | Bán | 1.992M | 61.365M | — | -3.39 | 22700.00 |
|
Z
Z
ZILLOW GROUP INC
|
95.71 | -0.17% | -0.16 | Mua | 3.821M | 21.725B | — | -1.96 | 5249.00 |
|
Z
ZG
ZILLOW GROUP INC
|
94.81 | -0.52% | -0.50 | Mua | 1.325M | 21.521B | — | -1.96 | 5249.00 |
Tải thêm