Dịch vụ Công nghệ thông tin (Công nghiệp)

116
Cổ phiếu
1246.333B
Giá trị vốn hóa thị trường
4.508M
Khối lượng
+1.55%
Thay đổi
+0.63%
Hiệu suất Tháng
+38.21%
Hiệu suất Năm
+28.15%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Bắt đầu dùng thử miễn phí
          
ACCD ACCOLADE INC
29.93-7.51%-2.43Bán250.606K1.471B-1.011250.00
ACN ACCENTURE PLC
233.91-0.96%-2.27Bán2.306M148.813B30.907.78492000.00
ALRM ALARM.COM HOLDINGS INC
54.500.78%0.42Bán357.174K2.669B48.121.161160.00
ALYA ALITHYA GROUP INC
2.11-0.47%-0.01Mua12.439K107.425M-0.552146.00
ANY SPHERE 3D CORP NEW
2.49-2.73%-0.07Mua150.027K17.326M-0.85
APPF APPFOLIO INC
140.14-1.57%-2.24Bán223.993K4.772B165.330.901240.00
ATEN A10 NETWORKS INC
7.11-2.34%-0.17Bán907.471K554.074M156.220.05810.00
BKYI BIO KEY INTERNATIONAL
0.480.44%0.00Bán1.228M10.565M-1.0915.00
BLIN BRIDGELINE DIGITAL INC
1.87-4.10%-0.08Bán46.736K8.266M-0.7772.00
BOX BOX INC
17.970.67%0.12Bán2.147M2.813B-0.702046.00
BRQS BORQS TECHNOLOGIES INC
1.03-1.90%-0.02Sức bán mạnh123.370K41.335M
CACI CACI INTERNATIONAL INC
215.44-1.24%-2.71Sức bán mạnh142.973K5.407B17.2912.8422900.00
CDW CDW CORP
108.81-3.55%-4.01Sức bán mạnh1.032M15.524B22.095.199900.00
CERN CERNER CORP
68.70-1.65%-1.15Sức bán mạnh1.821M20.980B42.141.6727400.00
CLPS CLPS INCORPORATION
2.86-3.05%-0.09Bán26.838K45.523M85.010.042085.00
CNXN PC CONNECTION
40.27-5.27%-2.24Sức bán mạnh62.780K1.052B16.482.602609.00
CPSI COMPUTER PROGRAMS & SYSTEMS INC
25.94-3.82%-1.03Bán87.350K376.444M18.271.482000.00
CRTD CREATD INC
2.95-7.81%-0.25Bán49.630K9.794M-3.7925.00
CSCO CISCO SYSTEMS INC
39.04-1.93%-0.77Bán28.495M165.273B15.132.6577500.00
CSPI CSP INC
8.76-1.46%-0.13Bán1.140K37.465M-0.45114.00
CTEK CYNERGISTEK INC
1.08-8.47%-0.10Bán42.103K11.445M-0.71137.00
CTG COMPUTER TASK GROUP INC
5.004.17%0.20Mua15.589K75.866M12.530.403950.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
67.39-2.13%-1.47Theo dõi3.190M36.542B23.252.96292500.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
57.86-2.79%-1.66Mua171.300K1.683B131.130.496624.00
DMRC DIGIMARC CORP (NEW)
17.66-4.54%-0.84Mua101.875K223.531M-2.73216.00
DOX AMDOCS LTD
58.320.56%0.33Bán693.472K7.758B16.173.61
DSGX DESCARTES SYSTEMS GROUP INC
52.120.48%0.25Bán148.884K4.403B103.350.511547.00
DTSS DATASEA INC
3.32-4.60%-0.16Mua24.498K69.533M-0.0948.00
DUOT DUOS TECHNOLOGIES GROUP INC
3.75-1.32%-0.05Sức bán mạnh4.910K13.223M-0.9781.00
EIGI ENDURANCE INTL GROUP HLDGS INC
4.992.46%0.12Bán508.300K702.278M35.910.143762.00
EPAM EPAM SYS INC
314.30-0.60%-1.89Bán450.192K17.554B62.495.3236739.00
EVOL EVOLVING SYSTEMS
1.070.00%0.00Mua7.954K13.049M-0.14261.00
FEYE FIREEYE INC
12.50-0.79%-0.10Sức bán mạnh2.079M2.819B-1.133400.00
FIVN FIVE9 INC
126.333.50%4.27Sức mua mạnh798.785K8.254B-0.391210.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
83.61-6.51%-5.83Bán3.275K1.275B32.832.76
FSLY FASTLY INC
92.5110.43%8.74Sức mua mạnh11.463M9.724B-0.55630.00
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
77.19-1.48%-1.16Bán1.146M11.860B-0.451087.00
GIB CGI INC
67.21-0.86%-0.58Bán168.616K17.345B20.873.3077500.00
GLOB GLOBANT SA
180.501.46%2.60Mua160.883K7.141B130.951.4011855.00
GWRE GUIDEWIRE SOFTWARE INC
104.931.52%1.57Bán526.843K8.728B-0.33
HUBS HUBSPOT INC
284.683.95%10.81Mua473.923K12.971B-1.673387.00
IBM INTERNATIONAL BUS MACH CORP
120.25-2.04%-2.51Sức bán mạnh5.311M107.092B13.938.88383800.00
IDEX IDEANOMICS INC
0.97-3.78%-0.04Sức bán mạnh7.539M230.611M-1.0760.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
13.610.81%0.11Mua7.650M57.502B24.390.55242371.00
INPX INPIXON
1.074.90%0.05Bán1.688M45.217M-18.24109.00
INUV INUVO INC
0.401.40%0.01Bán1.497M38.764M-0.0764.00
JKHY HENRY JACK & ASSOCIATES INC
159.21-1.62%-2.62Bán482.090K12.202B41.973.866717.00
JNPR JUNIPER NETWORKS
22.97-1.29%-0.30Bán3.235M7.620B22.681.049419.00
KBR KBR INC
23.29-3.88%-0.94Bán1.378M3.315B-0.2028000.00
LDOS LEIDOS HOLDINGS INC
88.43-1.81%-1.63Bán1.385M12.574B21.304.2934000.00
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
6.54-2.10%-0.14Bán43.186K1.171B1629.270.00
MDRX ALLSCRIPTS HEALTHCARE SOLUTIONS INC
7.93-2.82%-0.23Bán1.763M1.292B-0.329600.00
MFH MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS
2.21-7.92%-0.19Bán20.432K38.276M19.00
MITK MITEK SYSTEMS INC
12.04-4.67%-0.59Mua495.933K497.110M86.740.15284.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
8.55-1.72%-0.15Bán43.178K191.667M25.080.361103.00
MOBL MOBILEIRON INC
5.71-3.22%-0.19Bán640.745K667.408M-0.33870.00
MODN MODEL N INC
36.71-0.60%-0.22Bán201.166K1.268B-0.47733.00
MOMO MOMO INC SPON ADS EACH REP 2 ORD SHS CL A
14.69-0.88%-0.13Bán2.121M2.498B8.022.012350.00
MTBC MTBC INC
9.00-5.76%-0.55Bán225.015K114.302M-1.332700.00
MTC MMTEC INC
0.94-3.59%-0.03Bán68.142K18.858M-0.11
MTSL MER TELEMANAGEMENT SOLUTIONS INC
1.221.67%0.02Bán294.652K5.383M-0.0234.00
NEON NEONODE INC
7.991.91%0.15Bán278.806K86.156M-0.6860.00
NET CLOUDFLARE INC
38.965.01%1.86Sức mua mạnh5.441M11.911B-0.431270.00
NEWR NEW RELIC INC
55.682.02%1.10Bán1.066M3.354B-1.752131.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
217.820.41%0.90Mua183.897K13.608B71.313.195996.00
NOW SERVICENOW INC
461.881.94%8.79Mua1.106M88.589B123.293.8510371.00
NSIT INSIGHT ENTERPRISE INC
56.39-3.36%-1.96Bán225.269K1.978B13.814.2711261.00
NTCT NETSCOUT SYSTEMS INC
21.24-4.65%-1.03Bán446.764K1.539B187.500.122502.00
NTGR NETGEAR INC
29.990.81%0.24Bán259.029K896.806M67.970.45809.00
NTWK NETSOL TECHNOLOGIES INC
2.970.68%0.02Mua28.623K35.755M10.600.281360.00
NXGN NEXTGEN HEALTHCARE INC
12.47-4.59%-0.60Bán404.836K831.367M156.900.082754.00
OMCL OMNICELL INC
73.63-4.53%-3.49Mua386.727K3.149B68.091.172700.00
OOMA OOMA INC
12.94-0.69%-0.09Sức bán mạnh205.726K289.856M-0.49848.00
OSPN ONESPAN INC
21.62-4.76%-1.08Mua440.479K872.265M60.790.37744.00
PDFS PDF SOLUTIONS INC
19.08-0.73%-0.14Bán120.923K696.826M-0.19353.00
PEGA PEGASYSTEMS INC
120.091.28%1.52Bán208.171K9.657B-0.955155.00
PRO PROS HOLDINGS INC
32.860.27%0.09Bán379.290K1.424B-1.751413.00
PS PLURALSIGHT INC
17.463.62%0.61Bán1.268M1.954B-1.251600.00
PSN PARSONS CORPORATION
35.09-1.79%-0.64Bán1.182M3.534B33.461.0715879.00
QADA QAD INC
41.65-2.32%-0.99Sức bán mạnh47.020K1.007B-0.271920.00
QADB QAD INC
32.85-0.06%-0.02Mua729793.945M-0.231920.00
QTWO Q2 HLDGS INC
91.892.60%2.33Mua437.352K4.914B-2.181574.00
RMBL RUMBLEON INC
27.58-7.01%-2.08Bán170.443K61.647M-30.89304.00
RP REALPAGE INC
58.891.87%1.08Bán785.787K6.002B115.110.527000.00
RPD RAPID7 INC
61.122.38%1.42Bán488.538K3.117B-1.461544.00
SAIC SCIENCE APPLICATION INTL CORP
76.46-0.31%-0.24Sức bán mạnh470.639K4.447B22.313.4724000.00
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
1.00-3.85%-0.04Bán392.692K18.140M-13.90
SPLK SPLUNK INC
177.731.62%2.84Bán2.218M28.507B-4.115800.00
SQ SQUARE INC
151.124.21%6.11Mua12.663M67.027B242.130.713835.00
SREV SERVICESOURCE INTL LLC
1.43-7.14%-0.11Bán384.201K136.732M-0.193200.00
SSNC SS&C TECHNOLOGIES HOLDINGS INC
60.44-0.56%-0.34Bán1.056M15.568B31.851.9822800.00
SSNT SILVERSUN TECHNOLOGIES INC
2.321.75%0.04Sức bán mạnh27.542K10.442M-0.86157.00
STRM STREAMLINE HEALTH SOLUTIONS
1.60-1.23%-0.02Mua98.811K50.600M0.2380.00
SVMK SVMK INC
22.350.13%0.03Bán598.534K3.135B-0.621220.00
SWCH SWITCH INC
15.592.03%0.31Bán1.365M1.698B147.490.11789.00
SYKE SYKES ENTERPRISES INC
31.37-5.05%-1.67Bán272.659K1.257B17.571.8954900.00
SYNC SYNACOR INC
1.361.49%0.02Mua284.125K53.665M-0.30257.00
TAOP TAOPING INC
2.64-3.30%-0.09Sức bán mạnh52.188K20.210M78.00
TNAV TELENAV INC
3.45-12.88%-0.51Sức bán mạnh410.883K162.426M53.440.08696.00
TRU TRANSUNION
81.34-3.83%-3.24Sức bán mạnh1.685M15.463B51.881.668000.00
TZOO TRAVELZOO
6.38-19.24%-1.52Sức bán mạnh807.115K72.160M-0.83418.00
UIS UNISYS CORP
10.90-6.68%-0.78Sức bán mạnh841.714K686.887M-2.3721000.00
UPLD UPLAND SOFTWARE INC
36.57-1.67%-0.62Mua223.249K1.075B-2.68832.00
VMW VMWARE INC
140.27-0.65%-0.92Bán792.734K58.931B33.384.2731000.00
VRNS VARONIS SYSTEMS INC
112.040.39%0.44Bán228.301K3.535B-2.831574.00
VRNT VERINT SYSTEMS INC
46.890.06%0.03Bán670.986K3.067B192.290.256500.00
VRTU VIRTUSA CORP
49.43-2.14%-1.08Mua1.220M1.498B42.061.2922830.00
WDAY WORKDAY INC
203.551.55%3.10Mua1.432M48.241B-1.8612200.00
WIFI BOINGO WIRELESS INC
10.50-7.77%-0.89Bán570.270K466.915M-0.36411.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
4.73-0.42%-0.02Mua929.460K27.023B20.400.23175000.00
WIX WIX.COM LTD
254.520.89%2.24Bán500.159K13.114B-2.573071.00
WK WORKIVA INC
57.631.30%0.74Mua307.231K2.752B-1.321580.00
WKEY WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
6.60-5.58%-0.39Sức bán mạnh112.824K49.516M-1.63
XELA EXELA TECHNOLOGIES INC
0.420.05%0.00Bán1.992M61.365M-3.3922700.00
Z ZILLOW GROUP INC
95.71-0.17%-0.16Mua3.821M21.725B-1.965249.00
ZG ZILLOW GROUP INC
94.81-0.52%-0.50Mua1.325M21.521B-1.965249.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Xu Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất