Dịch vụ Công nghệ thông tin (Công nghiệp)

115
Cổ phiếu
885.780B
Giá trị vốn hóa thị trường
9.339M
Khối lượng
−4.53%
Thay đổi
−14.70%
Hiệu suất Tháng
−14.72%
Hiệu suất Năm
−18.15%
Hiệu suất YTD
          
ACN ACCENTURE PLC
162.88-4.94%-8.46Bán3.803M103.759B22.377.80492000.00
ALRM ALARM.COM HOLDINGS INC
39.83-6.15%-2.61Bán423.483K1.942B39.801.101160.00
ALYA ALITHYA GROUP INC
1.761.43%0.02Bán11.700K89.795M-0.112028.00
ANY SPHERE 3D CORP NEW
0.682.03%0.01Mua35.182K10.566M41.00
APPF APPFOLIO INC
104.96-0.98%-1.04Bán162.221K3.588B103.511.071240.00
ATEN A10 NETWORKS INC
5.573.53%0.19Bán719.616K435.992M-0.24810.00
BKYI BIO KEY INTERNATIONAL
1.0594.41%0.51Mua53.309M15.129M-0.4615.00
BLIN BRIDGELINE DIGITAL INC
0.7815.56%0.10Bán51.992K2.228M-38.4972.00
BOX BOX INC
13.42-3.10%-0.43Bán5.992M2.022B-0.982046.00
BRQS BORQS TECHNOLOGIES INC
1.22-15.86%-0.23Sức bán mạnh8.849K39.268M564.00
CACI CACI INTERNATIONAL INC
215.91-0.57%-1.24Bán186.165K5.413B20.8210.6422100.00
CDW CDW CORP
93.75-7.23%-7.31Bán1.362M13.385B20.265.089900.00
CERN CERNER CORP
60.01-1.69%-1.03Bán2.771M18.258B37.061.6627400.00
CLPS CLPS INCORPORATION
1.98-8.30%-0.18Bán32.003K29.356M62.250.042085.00
CNXN PC CONNECTION
37.64-2.99%-1.16Bán58.718K991.626M12.523.122609.00
CPSI COMPUTER PROGRAMS & SYSTEMS INC
20.27-7.36%-1.61Bán95.438K290.996M15.321.432000.00
CSCO CISCO SYSTEMS INC
38.82-4.34%-1.76Bán31.279M164.631B15.882.5975900.00
CSPI CSP INC
6.852.24%0.15Bán2.377K28.544M-0.25114.00
CTEK CYNERGISTEK INC
1.5923.26%0.30Bán21.558K16.437M-0.16292.00
CTG COMPUTER TASK GROUP INC
4.205.79%0.23Bán42.474K63.290M13.520.313950.00
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
46.66-6.34%-3.16Bán5.159M25.599B15.133.29292500.00
DAVA ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A
34.83-5.61%-2.07Bán147.216K581.436M111.350.365754.00
DMRC DIGIMARC CORP (NEW)
12.66-13.88%-2.04Bán166.889K159.630M-2.79216.00
DOX AMDOCS LTD
51.86-6.83%-3.80Bán1.412M6.979B15.463.62
DSGX DESCARTES SYSTEMS GROUP INC
31.47-4.05%-1.33Bán383.758K2.648B73.620.45
DTSS DATASEA INC
1.8624.83%0.37Bán8.972K38.955M-0.0948.00
DUOT DUOS TECHNOLOGIES GROUP INC
4.49-3.23%-0.15Bán1.044K15.823M-0.1655.00
EIGI ENDURANCE INTL GROUP HLDGS INC
1.91-5.91%-0.12Bán732.857K279.357M-0.093762.00
EPAM EPAM SYS INC
175.22-5.53%-10.25Bán446.607K9.670B40.984.7736739.00
EVOL EVOLVING SYSTEMS
0.70-1.41%-0.01Bán1.241K8.514M-2.00280.00
FEYE FIREEYE INC
11.01-6.93%-0.82Bán2.492M2.451B-1.253400.00
FIVN FIVE9 INC
73.53-0.96%-0.71Mua885.718K4.528B-0.081210.00
FORTY FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY)
55.2741.51%16.21Bán6.442K845.392M15.952.57
FSCT FORESCOUT TECHNOLOGIES INC
31.220.03%0.01Mua947.657K1.531B-2.591217.00
FSLY FASTLY INC
18.210.83%0.15Bán1.181M1.746B-0.65630.00
GDS GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A
55.75-0.61%-0.34Mua831.264K7.313B-0.52
GIB CGI INC
50.21-3.81%-1.99Bán605.216K13.524B15.013.5477500.00
GLOB GLOBANT SA
85.31-4.57%-4.09Bán296.397K3.169B62.401.4811855.00
GWRE GUIDEWIRE SOFTWARE INC
80.84-3.72%-3.12Bán596.657K6.701B-0.252355.00
HUBS HUBSPOT INC
131.73-7.16%-10.16Bán1.533M5.702B-1.283387.00
IBM INTERNATIONAL BUS MACH CORP
108.03-4.31%-4.86Bán6.423M95.975B10.6910.63383800.00
IDEX IDEANOMICS INC
0.98-4.85%-0.05Mua2.946M71.679M-0.6060.00
INFY INFOSYS LTD SPON ADR EACH REP 1 ORD SHS
8.51-6.48%-0.59Bán23.760M36.243B16.820.54228123.00
INPX INPIXON
1.19-0.83%-0.01Sức bán mạnh1.233M6.008M-106.18109.00
INUV INUVO INC
0.21-0.14%-0.00Bán475.262K10.303M-0.14
JKHY HENRY JACK & ASSOCIATES INC
149.03-1.31%-1.98Bán545.326K11.434B41.333.666402.00
JNPR JUNIPER NETWORKS
19.94-2.30%-0.47Bán4.104M6.591B20.371.019419.00
LDOS LEIDOS HOLDINGS INC
93.440.95%0.88Mua1.370M13.254B20.194.6534000.00
LINX LINX SA SPON ADS EACH REP 1 ORD SHS
3.86-7.88%-0.33Bán97.611K698.934M57.010.08
MDRX ALLSCRIPTS HEALTHCARE SOLUTIONS INC
6.59-2.23%-0.15Bán2.596M1.072B-1.109600.00
MFH JMU LTD SPON ADS EACH REPR 180 ORD SHS
0.664.23%0.03Bán73.587K5.413M75.00
MITK MITEK SYSTEMS INC
8.150.37%0.03Mua545.268K333.343M113.730.07284.00
MIXT MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS
8.370.24%0.02Bán138.345K183.119M10.640.811078.00
MOBL MOBILEIRON INC
3.690.54%0.02Bán949.667K426.487M-0.45870.00
MODN MODEL N INC
22.92-1.50%-0.35Bán389.141K764.474M-0.54733.00
MOMO MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A
22.31-3.04%-0.70Bán3.250M3.758B12.032.06
MTBC MTBC INC
5.924.96%0.28Mua128.471K73.195M-0.602700.00
MTC MMTEC INC
0.84-9.70%-0.09Bán8.086K17.363M37.00
MTSL MER TELEMANAGEMENT SOLUTIONS INC
0.833.30%0.03Bán1.468K2.995M-0.0839.00
NEON NEONODE INC
1.57-4.27%-0.07Bán10.810K14.399M-0.6060.00
NET CLOUDFLARE INC
21.961.67%0.36Mua2.787M6.646B-0.361270.00
NEWR NEW RELIC INC
49.37-0.70%-0.35Bán2.012M2.925B-1.341774.00
NICE NICE LTD ADR-EACH CNV INTO 1 ORD ILS1
152.18-0.44%-0.68Theo dõi215.692K9.456B53.083.00
NOW SERVICENOW INC
274.00-7.03%-20.73Bán3.076M52.005B93.163.3210371.00
NSIT INSIGHT ENTERPRISE INC
39.65-2.53%-1.03Bán393.247K1.398B9.184.4811261.00
NTCT NETSCOUT SYSTEMS INC
22.47-6.02%-1.44Bán666.121K1.660B190.210.132585.00
NTGR NETGEAR INC
21.04-2.95%-0.64Bán490.358K619.712M27.220.83809.00
NTWK NETSOL TECHNOLOGIES INC
2.906.62%0.18Bán25.032K34.084M9.020.301360.00
NXGN NEXTGEN HEALTHCARE INC
9.925.31%0.50Mua740.840K641.511M39.330.242660.00
OMCL OMNICELL INC
56.85-7.67%-4.72Bán422.637K2.414B43.241.472700.00
OOMA OOMA INC
11.317.71%0.81Bán202.439K245.395M-0.90
OSPN ONESPAN INC
16.37-3.99%-0.68Mua399.723K659.236M78.070.22744.00
PDFS PDF SOLUTIONS INC
11.18-5.97%-0.71Bán128.132K366.498M-0.17353.00
PEGA PEGASYSTEMS INC
72.76-2.91%-2.18Bán491.411K5.796B-1.155155.00
PRO PROS HOLDINGS INC
32.33-2.47%-0.82Bán396.810K1.399B-1.721413.00
PS PLURALSIGHT INC
12.60-3.08%-0.40Bán5.954M1.328B-1.181600.00
PSN PARSONS CORPORATION
33.26-4.92%-1.72Bán321.757K3.348B28.161.2415879.00
QADA QAD INC
38.07-6.30%-2.56Bán39.129K904.429M
QADB QAD INC
25.8511.38%2.64Bán1.903K614.118M
QTWO Q2 HLDGS INC
58.91-6.01%-3.77Bán363.829K2.852B-1.541574.00
RMBL RUMBLEON INC
0.267.88%0.02Bán656.505K11.423M-1.90288.00
RP REALPAGE INC
53.880.97%0.52Bán1.552M5.102B88.180.637000.00
RPD RAPID7 INC
44.29-4.28%-1.98Bán485.440K2.224B-1.101544.00
SAIC SCIENCE APPLICATION INTL CORP
71.790.34%0.24Bán1.131M4.144B18.673.8724000.00
SFET SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
1.518.63%0.12Bán144.140K2.715M-57.0240.00
SPLK SPLUNK INC
124.76-3.39%-4.38Bán1.584M19.459B-2.245800.00
SQ SQUARE INC
53.34-4.80%-2.69Bán14.656M23.215B73.570.873835.00
SREV SERVICESOURCE INTL LLC
0.925.10%0.04Bán74.974K87.756M-0.203200.00
SSNC SS&C TECHNOLOGIES HOLDINGS INC
42.39-4.76%-2.12Bán2.246M10.838B26.841.7322800.00
SSNT SILVERSUN TECHNOLOGIES INC
1.94-3.21%-0.06Sức bán mạnh19.125K8.732M-0.53178.00
STRM STREAMLINE HEALTH SOLUTIONS
0.919.90%0.08Bán39.889K27.878M0.04106.00
SVMK SVMK INC
13.63-2.92%-0.41Bán909.815K1.861B-0.561220.00
SWCH SWITCH INC
13.94-0.50%-0.07Bán1.272M1.323B159.750.10789.00
SYKE SYKES ENTERPRISES INC
25.41-3.38%-0.89Bán147.836K1.056B17.101.5454900.00
SYNA SYNAPTICS INC
58.86-0.24%-0.14Bán873.084K1.998B-0.441861.00
SYNC SYNACOR INC
0.94-0.17%-0.00Bán53.721K36.735M-0.23257.00
TAOP TAOPING INC
0.42-2.03%-0.01Bán23.158K17.683M116.00
TNAV TELENAV INC
4.36-7.63%-0.36Bán306.036K209.943M-0.15784.00
TRU TRANSUNION
66.26-6.28%-4.44Bán1.803M12.575B39.061.858000.00
TZOO TRAVELZOO
3.57-6.05%-0.23Sức bán mạnh421.084K40.881M11.380.34418.00
UIS UNISYS CORP
11.730.17%0.02Mua743.709K731.975M-0.2721000.00
UPLD UPLAND SOFTWARE INC
24.64-6.49%-1.71Bán314.613K621.569M-1.92832.00
VMW VMWARE INC
115.74-7.20%-8.98Bán2.096M48.345B8.1515.5431000.00
VRNS VARONIS SYSTEMS INC
65.08-5.56%-3.83Bán323.886K1.992B-2.611574.00
VRNT VERINT SYSTEMS INC
41.25-4.23%-1.82Bán587.810K2.756B56.400.786100.00
VRTU VIRTUSA CORP
27.11-12.66%-3.93Bán437.005K809.532M32.160.9921745.00
WDAY WORKDAY INC
136.21-6.24%-9.07Bán2.032M31.601B-2.1212200.00
WIFI BOINGO WIRELESS INC
9.862.28%0.22Bán641.341K436.601M-0.23411.00
WIT WIPRO SPON ADR EACH REP 1 ORD SHS INR2
2.97-1.00%-0.03Bán2.537M16.896B12.810.23170000.00
WIX WIX.COM LTD
106.26-11.30%-13.54Bán907.045K5.435B-1.71
WK WORKIVA INC
35.31-0.51%-0.18Bán477.528K1.656B-1.041580.00
WKEY WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S)
4.57-23.85%-1.43Bán2.028K30.416M-3.29
XELA EXELA TECHNOLOGIES INC
0.18-10.69%-0.02Bán321.602K26.448M-1.8922000.00
Z ZILLOW GROUP INC
37.94-6.96%-2.84Bán4.478M7.940B-1.485249.00
ZG ZILLOW GROUP INC
35.91-7.11%-2.75Bán1.992M7.515B-1.485249.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Cách thức hoạt động Tính năng Biểu đồ Giá Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất