Dịch vụ Công nghệ thông tin (Công nghiệp)
121
Cổ phiếu
1200.284B
Giá trị vốn hóa thị trường
9.270M
Khối lượng
+3.49%
Thay đổi
+5.06%
Hiệu suất Tháng
−16.00%
Hiệu suất Năm
−24.80%
Hiệu suất YTD
ACCD
Accolade, Inc.
|
8.24 | 7.15% | 0.55 | Mua | 4.577M | 37717578.24 | 554.507M | — | -1.97 | 2350.00 |
ACN
Accenture plc
|
299.37 | 4.74% | 13.54 | Mua | 4.648M | 1391485830.39 | 189.621B | 28.81 | 10.09 | 624000.00 |
ALIT
Alight, Inc.
|
7.48 | 2.05% | 0.15 | Bán | 49.984M | 373878592.12 | 4.167B | — | -0.30 | 16000.00 |
ALRM
Alarm.com Holdings, Inc.
|
64.06 | 3.89% | 2.40 | Mua | 337.226K | 21602697.56 | 3.209B | 68.71 | 0.93 | 1500.00 |
|
A
ALYA
Alithya Group inc.
|
2.46 | 0.20% | 0.01 | Bán | 13.813K | 33910.92 | 227.275M | — | -0.14 | 3700.00 |
ANY
Sphere 3D Corp.
|
0.70 | 2.99% | 0.02 | Bán | 1.035M | 726900.16 | 45.311M | — | -0.65 | — |
APPF
AppFolio, Inc.
|
101.21 | 2.41% | 2.38 | Mua | 265.962K | 26918014.02 | 3.821B | — | -0.39 | 1600.00 |
ATEN
A10 Networks, Inc.
|
14.54 | 3.93% | 0.55 | Mua | 1.274M | 18526097.38 | 1.102B | 11.34 | 1.28 | 590.00 |
BKYI
BIO-key International, Inc.
|
1.77 | 4.12% | 0.07 | Bán | 11.707K | 20721.39 | 14.879M | — | -0.67 | 51.00 |
BLIN
Bridgeline Digital, Inc.
|
1.30 | 4.84% | 0.06 | Mua | 68.800K | 89440.00 | 13.283M | — | -0.79 | 60.00 |
BLND
Blend Labs, Inc.
|
2.83 | -4.71% | -0.14 | Bán | 23.212M | 65690545.81 | 658.281M | — | -0.98 | 1689.00 |
BOX
Box, Inc.
|
26.71 | 8.05% | 1.99 | Mua | 3.915M | 104569222.64 | 3.848B | — | -0.32 | 2172.00 |
BR
Broadridge Financial Solutions, Inc.
|
145.59 | 4.96% | 6.88 | Mua | 557.565K | 81175888.35 | 17.067B | 29.77 | 4.74 | 13704.00 |
BRQS
Borqs Technologies, Inc.
|
0.18 | -2.52% | -0.00 | Bán | 18.870M | 3353260.66 | 26.014M | — | -0.40 | 307.00 |
|
B
BTRS
BTRS Holdings Inc. - Class 1
|
5.60 | 6.26% | 0.33 | Mua | 2.260M | 12655143.20 | 915.112M | — | -0.42 | 687.00 |
CACI
CACI International, Inc.
|
277.17 | 4.81% | 12.72 | Mua | 263.740K | 73100815.80 | 6.489B | 15.28 | 17.49 | 22000.00 |
CDW
CDW Corporation
|
164.34 | 3.93% | 6.22 | Bán | 1.192M | 195860905.02 | 22.205B | 21.84 | 7.35 | 13900.00 |
CINT
CI&T Inc
|
11.49 | 4.93% | 0.54 | Bán | 50.026K | 574798.74 | 1.526B | — | — | 5564.00 |
CISO
Cerberus Cyber Sentinel Corporation
|
5.27 | -4.18% | -0.23 | Bán | 5.159M | 27188235.66 | 657.193M | — | -0.36 | 186.00 |
CLPS
CLPS Incorporation
|
1.65 | -1.79% | -0.03 | Bán | 25.323K | 41782.95 | 35.498M | 4.17 | 0.40 | 2085.00 |
|
C
CNXN
PC Connection, Inc.
|
44.52 | 2.06% | 0.90 | Bán | 79.363K | 3533240.76 | 1.169B | 14.12 | 3.11 | 2542.00 |
CORZ
Core Scientific, Inc.
|
2.09 | 1.95% | 0.04 | Bán | 26.492M | 55369070.02 | 680.096M | — | -2.38 | 205.00 |
|
C
CPSI
Computer Programs and Systems, Inc.
|
32.27 | 1.03% | 0.33 | Sức mua mạnh | 95.425K | 3079364.75 | 476.427M | 20.91 | 1.54 | 2000.00 |
CRDO
Credo Technology Group Holding Ltd
|
12.74 | 3.07% | 0.38 | Mua | 478.832K | 6100319.68 | 1.851B | — | -0.14 | 354.00 |
CRTD
Creatd Inc.
|
0.74 | -2.38% | -0.02 | Bán Mạnh | 98.199K | 73050.24 | 14.982M | — | -2.66 | 79.00 |
CSCO
Cisco Systems, Inc.
|
44.10 | 2.73% | 1.17 | Bán | 30.544M | 1346980742.10 | 182.617B | 15.07 | 2.86 | 79500.00 |
|
C
CSPI
CSP Inc.
|
9.07 | 5.96% | 0.51 | Mua | 1.811K | 16425.77 | 41.116M | — | -0.08 | 112.00 |
CTEK
CynergisTek, Inc.
|
1.27 | 5.83% | 0.07 | Mua | 460.403K | 584711.81 | 16.836M | — | -0.16 | 89.00 |
CTSH
Cognizant Technology Solutions Corporation
|
70.26 | 4.27% | 2.88 | Bán | 3.280M | 230479428.54 | 36.618B | 16.15 | 4.18 | 330600.00 |
DAVA
Endava plc
|
100.14 | 1.38% | 1.36 | Mua | 92.734K | 9286382.76 | 5.548B | 58.10 | 1.76 | 8883.00 |
|
D
DMRC
Digimarc Corporation
|
16.49 | 3.58% | 0.57 | Bán | 194.938K | 3214527.62 | 328.826M | — | -2.64 | 228.00 |
DOX
Amdocs Limited
|
84.88 | 4.20% | 3.42 | Sức mua mạnh | 979.486K | 83138771.68 | 10.427B | 18.30 | 4.48 | — |
DSGX
The Descartes Systems Group Inc.
|
65.66 | 2.69% | 1.72 | Mua | 242.792K | 15941722.72 | 5.567B | 62.26 | 1.05 | — |
DTST
Data Storage Corporation
|
2.48 | 4.20% | 0.10 | Bán | 42.864K | 106302.72 | 16.609M | 34.10 | 0.07 | — |
|
D
DUOT
Duos Technologies Group, Inc.
|
3.91 | -5.78% | -0.24 | Bán | 13.114K | 51275.74 | 23.832M | — | -2.06 | 68.00 |
EPAM
EPAM Systems, Inc.
|
326.01 | -0.52% | -1.71 | Mua | 676.346K | 220495559.46 | 18.632B | 41.91 | 8.16 | 58824.00 |
FIVN
Five9, Inc.
|
100.50 | 4.20% | 4.05 | Mua | 1.404M | 141117979.50 | 6.991B | — | -1.10 | 2138.00 |
|
F
FORTY
Formula Systems (1985) Ltd.
|
96.81 | 5.98% | 5.46 | Mua | 1.533K | 148409.73 | 1.407B | 24.36 | 3.82 | — |
FSLY
Fastly, Inc.
|
13.20 | 4.35% | 0.55 | Mua | 17.801M | 234975364.80 | 1.596B | — | -2.02 | 976.00 |
GDYN
Grid Dynamics Holdings, Inc.
|
18.35 | -1.29% | -0.24 | Mua | 838.889K | 15393613.15 | 1.231B | — | -0.13 | 3274.00 |
GFAI
Guardforce AI Co., Limited
|
0.54 | 5.06% | 0.03 | Mua | 1.018M | 549588.78 | 22.339M | — | -0.45 | 1781.00 |
GLOB
Globant S.A.
|
197.22 | 3.22% | 6.15 | Mua | 331.344K | 65347663.68 | 8.239B | 73.29 | 2.68 | 23526.00 |
GWRE
Guidewire Software, Inc.
|
77.92 | 3.45% | 2.60 | Mua | 568.682K | 44311701.44 | 6.531B | — | -1.80 | 2942.00 |
HCTI
Healthcare Triangle, Inc.
|
1.00 | -7.41% | -0.08 | Mua | 171.222K | 171222.00 | 35.537M | — | -0.24 | 77.00 |
HIVE
Hive Blockchain Technologies Ltd.
|
3.57 | 10.53% | 0.34 | Bán | 2.064M | 7368601.38 | 285.478M | 1.66 | 2.04 | 19.00 |
HTCR
Heartcore Enterprises, Inc.
|
2.43 | 4.29% | 0.10 | Mua | 325.030K | 789822.90 | 45.966M | — | — | 45.00 |
HUBS
HubSpot, Inc.
|
343.71 | 4.63% | 15.22 | Mua | 707.429K | 243150421.59 | 16.419B | — | -1.36 | 5895.00 |
IBM
International Business Machines Corporation
|
142.06 | 2.61% | 3.62 | Sức mua mạnh | 11.493M | 1632689755.54 | 127.774B | 22.73 | 6.15 | 307600.00 |
IDEX
Ideanomics, Inc.
|
0.78 | -9.74% | -0.08 | Mua | 59.404M | 46109522.96 | 386.300M | — | -0.29 | 110.00 |
INFY
Infosys Limited
|
18.67 | 1.25% | 0.23 | Bán | 6.562M | 122503223.67 | 78.220B | 26.21 | 0.70 | 339485.00 |
INPX
Inpixon
|
0.14 | -3.98% | -0.01 | Bán | 3.459M | 466987.68 | 20.584M | — | -0.65 | 220.00 |
IRNT
IronNet, Inc.
|
2.76 | -6.44% | -0.19 | Mua | 7.712M | 21285418.08 | 279.163M | — | — | 316.00 |
JNPR
Juniper Networks, Inc.
|
29.15 | 3.30% | 0.93 | Bán | 3.661M | 106731063.45 | 9.418B | 27.55 | 1.05 | 10191.00 |
KBR
KBR, Inc.
|
48.14 | 8.06% | 3.59 | Mua | 17.860M | 859796045.50 | 6.718B | — | -0.71 | 28000.00 |
KNBE
KnowBe4, Inc.
|
17.48 | -4.32% | -0.79 | Bán | 9.318M | 162877276.56 | 3.060B | — | -0.08 | 1366.00 |
|
K
KORE
KORE Group Holdings, Inc.
|
3.72 | -5.10% | -0.20 | Bán | 3.383M | 12586486.08 | 283.613M | — | -0.85 | — |
|
M
MAX
MediaAlpha, Inc.
|
10.21 | 0.59% | 0.06 | Bán | 329.988K | 3369177.48 | 624.693M | — | -0.32 | 149.00 |
MAXR
Maxar Technologies Inc.
|
27.61 | 3.29% | 0.88 | Bán | 800.942K | 22114008.62 | 2.035B | 16.00 | 1.70 | 4400.00 |
|
M
MFH
Mercurity Fintech Holding Inc.
|
0.86 | 1.32% | 0.01 | Bán | 7.899K | 6811.31 | 12.161M | — | -2.12 | 13.00 |
MITK
Mitek Systems, Inc.
|
9.20 | 3.72% | 0.33 | Mua | 603.625K | 5553350.00 | 407.992M | 39.67 | 0.23 | 448.00 |
|
M
MIXT
MiX Telematics Limited
|
8.61 | -2.16% | -0.19 | Bán Mạnh | 45.758K | 393976.38 | 188.981M | 21.89 | 0.41 | 1083.00 |
MLNK
MeridianLink, Inc.
|
18.52 | 5.41% | 0.95 | Mua | 382.762K | 7088752.24 | 1.491B | — | -0.27 | 622.00 |
MNDT
Mandiant, Inc.
|
21.94 | 0.64% | 0.14 | Sức mua mạnh | 5.196M | 114002017.14 | 5.175B | — | -1.51 | 5300.00 |
|
M
MNTV
Momentive Global Inc.
|
10.47 | 10.09% | 0.96 | Bán | 4.084M | 42759511.41 | 1.571B | — | -0.88 | 1600.00 |
|
M
MODN
Model N, Inc.
|
25.44 | 1.80% | 0.45 | Mua | 394.488K | 10035774.72 | 936.806M | — | -0.78 | 982.00 |
MOMO
Hello Group Inc.
|
5.00 | 0.20% | 0.01 | Bán | 2.415M | 12076565.00 | 989.794M | — | -2.47 | 2051.00 |
|
M
MTBC
CareCloud, Inc.
|
3.68 | 2.22% | 0.08 | Bán | 36.687K | 135008.16 | 55.443M | — | -0.61 | 4100.00 |
MTC
MMTec, Inc.
|
0.43 | 3.00% | 0.01 | Bán | 92.747K | 40122.35 | 13.571M | — | — | — |
NEON
Neonode Inc.
|
5.32 | 1.53% | 0.08 | Bán | 21.457K | 114151.24 | 72.224M | — | -0.51 | 47.00 |
NET
Cloudflare, Inc.
|
51.84 | 7.55% | 3.64 | Mua | 5.855M | 303522681.60 | 16.912B | — | -0.83 | 2440.00 |
NEWR
New Relic, Inc.
|
54.08 | 3.01% | 1.58 | Mua | 893.080K | 48297766.40 | 3.619B | — | -3.88 | 2217.00 |
NICE
NICE Ltd
|
205.47 | 2.28% | 4.59 | Mua | 232.269K | 47724311.43 | 12.755B | 66.90 | 3.17 | 7102.00 |
NOW
ServiceNow, Inc.
|
504.09 | 3.82% | 18.56 | Mua | 1.700M | 857158668.72 | 101.050B | 441.95 | 1.12 | 16881.00 |
NSIT
Insight Enterprises, Inc.
|
86.27 | 1.32% | 1.12 | Bán | 1.649M | 142239301.63 | 3.026B | 13.51 | 6.66 | 11624.00 |
NTCT
NetScout Systems, Inc.
|
34.74 | 2.57% | 0.87 | Mua | 542.052K | 18830886.48 | 2.575B | 69.12 | 0.50 | 2331.00 |
NTGR
NETGEAR, Inc.
|
19.44 | 4.29% | 0.80 | Mua | 372.358K | 7238639.52 | 559.310M | — | -1.08 | 771.00 |
|
N
NTWK
NETSOL Technologies Inc.
|
3.12 | 1.96% | 0.06 | Bán | 10.864K | 33895.68 | 35.108M | 10.62 | 0.29 | 1447.00 |
NU
Nu Holdings Ltd.
|
4.06 | 1.50% | 0.06 | Mua | 19.813M | 80441535.16 | 18.828B | — | -0.11 | 6075.00 |
NVEI
Nuvei Corporation - Subordinate Voting Shares
|
39.66 | 2.93% | 1.13 | Bán | 339.039K | 13446286.74 | 5.608B | 71.18 | 0.56 | 1368.00 |
OMCL
Omnicell, Inc.
|
121.69 | 3.46% | 4.07 | Mua | 627.682K | 76382622.58 | 5.378B | 78.84 | 1.65 | 3800.00 |
|
O
OSPN
OneSpan Inc.
|
12.66 | 1.61% | 0.20 | Mua | 1.193M | 15103202.76 | 506.665M | — | -0.41 | 879.00 |
PDFS
PDF Solutions, Inc.
|
20.99 | 7.75% | 1.51 | Bán | 928.666K | 19492699.34 | 775.715M | — | -0.48 | 407.00 |
PEGA
Pegasystems Inc.
|
52.72 | 4.58% | 2.31 | Mua | 691.561K | 36459095.92 | 4.313B | — | -0.69 | 6133.00 |
PRO
PROS Holdings, Inc.
|
30.53 | 9.82% | 2.73 | Mua | 724.253K | 22111444.09 | 1.379B | — | -1.97 | 1545.00 |
PSN
Parsons Corporation
|
40.39 | 5.37% | 2.06 | Sức mua mạnh | 1.739M | 70254366.00 | 4.190B | 57.05 | 0.74 | 6300.00 |
QTWO
Q2 Holdings, Inc.
|
41.65 | 4.99% | 1.98 | Bán | 625.565K | 26054782.25 | 2.382B | — | -1.95 | 2028.00 |
QUBT
Quantum Computing Inc.
|
2.46 | -3.91% | -0.10 | Bán | 526.865K | 1296087.90 | 71.726M | — | -1.09 | 32.00 |
RMBL
RumbleOn, Inc.
|
15.93 | -3.34% | -0.55 | Bán | 1.379M | 21970417.05 | 263.713M | — | -2.34 | 2019.00 |
RMNI
Rimini Street, Inc.
|
5.92 | 0.00% | 0.00 | Bán | 633.388K | 3749656.96 | 515.277M | 9.34 | 0.67 | 1660.00 |
RPD
Rapid7, Inc.
|
71.82 | 6.37% | 4.30 | Mua | 1.076M | 77284640.16 | 4.185B | — | -2.86 | 2353.00 |
SAIC
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
|
94.39 | 5.15% | 4.62 | Sức mua mạnh | 759.072K | 71648806.08 | 5.256B | 19.23 | 4.71 | 26000.00 |
|
S
SFET
Safe-T Group Ltd.
|
0.49 | 3.83% | 0.02 | Bán | 180.356K | 88392.48 | 14.247M | — | -0.51 | 55.00 |
SPLK
Splunk Inc.
|
97.86 | 5.95% | 5.50 | Bán | 2.686M | 262846773.42 | 15.746B | — | -7.27 | 7000.00 |
SQ
Block, Inc.
|
71.00 | 5.54% | 3.73 | Bán | 23.356M | 1658304613.00 | 41.216B | — | -0.10 | 8521.00 |
SQSP
Squarespace, Inc.
|
21.57 | -1.06% | -0.23 | Mua | 4.285M | 92429801.13 | 3.018B | — | -2.46 | 1600.00 |
|
S
SREV
ServiceSource International, Inc.
|
1.45 | 0.00% | 0.00 | Mua | 312.691K | 453401.95 | 144.911M | — | -0.10 | 2900.00 |
SSNC
SS&C Technologies Holdings, Inc.
|
60.66 | 4.89% | 2.83 | Bán | 2.391M | 145064568.42 | 15.455B | 19.38 | 3.12 | 24900.00 |
SSNT
SilverSun Technologies, Inc.
|
2.74 | 8.30% | 0.21 | Mua | 1.180M | 3233487.70 | 14.073M | — | -0.10 | 165.00 |
|
S
STRM
Streamline Health Solutions, Inc.
|
1.25 | 4.17% | 0.05 | Mua | 79.079K | 98848.75 | 60.700M | — | -0.16 | 134.00 |
SWCH
Switch, Inc.
|
33.49 | 0.45% | 0.15 | Sức mua mạnh | 3.760M | 125930504.58 | 8.193B | 844.05 | 0.05 | 829.00 |
TAOP
Taoping Inc.
|
1.11 | -0.89% | -0.01 | Bán | 36.538K | 40557.18 | 17.306M | — | -1.04 | 76.00 |
TDCX
TDCX Inc.
|
9.60 | 3.23% | 0.30 | Bán | 156.844K | 1505702.40 | 1.356B | — | — | 14706.00 |
TTEC
TTEC Holdings, Inc.
|
70.11 | 3.85% | 2.60 | Mua | 135.961K | 9532225.71 | 3.298B | 25.81 | 2.64 | 65000.00 |
|
U
UCL
uCloudlink Group Inc.
|
1.07 | 1.90% | 0.02 | Bán | 19.226K | 20571.82 | 29.706M | — | -1.62 | 491.00 |
|
U
UIS
Unisys Corporation New
|
12.24 | 4.26% | 0.50 | Mua | 707.367K | 8658172.08 | 827.887M | — | -5.18 | 16300.00 |
UPLD
Upland Software, Inc.
|
15.76 | 0.45% | 0.07 | Mua | 1.103M | 17389016.64 | 493.619M | — | -1.97 | 865.00 |
VIAV
Viavi Solutions Inc.
|
13.66 | 3.80% | 0.50 | Bán | 3.757M | 51322518.74 | 3.112B | — | -0.02 | 3600.00 |
VMW
Vmware, Inc.
|
117.96 | 2.84% | 3.26 | Mua | 2.207M | 260280981.24 | 49.714B | 29.61 | 3.90 | 37500.00 |
VRNS
Varonis Systems, Inc.
|
34.92 | 6.27% | 2.06 | Mua | 1.743M | 60878864.52 | 3.826B | — | -1.21 | 2065.00 |
VRNT
Verint Systems Inc.
|
43.83 | 4.78% | 2.00 | Bán | 2.232M | 97843900.50 | 2.835B | — | -0.11 | 4400.00 |
VTEX
VTEX
|
3.60 | -1.37% | -0.05 | Bán | 334.070K | 1202652.00 | 687.703M | — | -0.32 | 1727.00 |
|
W
WAVD
WaveDancer, Inc.
|
1.86 | 7.51% | 0.13 | Bán | 65.234K | 121335.24 | 32.358M | — | -0.20 | 55.00 |
WDAY
Workday, Inc.
|
152.05 | 6.93% | 9.86 | Mua | 4.718M | 717367642.60 | 38.621B | — | -0.10 | 15200.00 |
WIT
Wipro Limited
|
5.49 | 1.29% | 0.07 | Bán | 2.625M | 14409652.41 | 29.327B | 18.11 | 0.30 | 45416.00 |
WIX
Wix.com Ltd.
|
68.89 | 4.94% | 3.24 | Mua | 1.311M | 90320370.09 | 3.944B | — | -4.95 | 5929.00 |
WK
Workiva Inc.
|
72.10 | 2.91% | 2.04 | Mua | 902.958K | 65103271.80 | 3.755B | — | -0.94 | 2106.00 |
|
W
WKEY
WISeKey International Holding AG
|
2.71 | 7.97% | 0.20 | Bán | 99.190K | 268804.90 | 35.706M | — | -1.76 | 136.00 |
XELA
Exela Technologies, Inc.
|
0.15 | -8.13% | -0.01 | Bán | 127.531M | 19601542.37 | 67.930M | — | -0.93 | 17000.00 |
XNET
Xunlei Limited
|
1.54 | 5.48% | 0.08 | Mua | 198.461K | 305629.94 | 98.529M | — | -0.00 | 918.00 |
Z
Zillow Group, Inc.
|
35.46 | 3.87% | 1.32 | Bán | 7.421M | 263158269.66 | 8.757B | — | -2.23 | 8005.00 |
|
ZG
Zillow Group, Inc.
|
35.69 | 3.42% | 1.18 | Bán | 2.214M | 79007416.97 | 8.720B | — | -2.23 | 8005.00 |
Tải thêm