Bắt đầu
Thị trường Thị trường Chứng khoán Hoa Kỳ Các cổ phiếu của Mỹ Dịch vụ Thương mại

Dịch vụ thương mại hỗn hợp (Công nghiệp)

172
Cổ phiếu
1328.192B
Giá trị vốn hóa thị trường
3.850M
Khối lượng
+0.95%
Thay đổi
−0.52%
Hiệu suất Tháng
+6.35%
Hiệu suất Năm
+7.18%
Hiệu suất YTD
Mã
Giá
Thay đổi % 1 Ngày
Thay đổi 1 Ngày
Đánh giá kỹ thuật 1 Ngày
Khối lượng 1 Ngày
Khối lượng * Giá 1 Ngày
Vốn hóa
P/E
Lợi nhuận trên mỗi cổ phiếu
(TTM)
NHÂN VIÊN
(FY)
AACGATA Creativity Global
Chứng chỉ lưu ký
1.50 USD1.03%0.02 USD
Bán
11.251K16.824K USD46.918M USD—−0.24 USD—
ABMABM Industries Incorporated
44.64 USD3.62%1.56 USD
Sức mua mạnh
505.132K22.549M USD2.951B USD15.522.89 USD127K
ABSIAbsci Corporation
1.71 USD6.21%0.10 USD
Mua
548.638K938.171K USD158.181M USD—−1.08 USD193
ACTGAcacia Research Corporation
3.93 USD4.80%0.18 USD
Mua
229.396K901.526K USD230.109M USD—−1.27 USD269
ADTADT Inc.
5.83 USD−0.17%−0.01 USD
Bán
1.849M10.781M USD5.054B USD194.980.03 USD22K
AGRIAgriFORCE Growing Systems Ltd.
0.3839 USD3.45%0.0128 USD
Bán
67.537K25.927K USD7.11M USD—−0.62 USD15
AINCAshford Inc. (Holding Company)
9.26 USD−1.07%−0.10 USD
Bán Mạnh
1.826K16.909K USD29.602M USD—−10.84 USD127
AIUMeta Data Limited
Chứng chỉ lưu ký
1.05 USD0.00%0.00 USD
Bán
7.727K8.113K USD18.909B USD—−0.05 USD13
ALXOALX Oncology Holdings Inc.
6.81 USD4.61%0.30 USD
Mua
209.637K1.428M USD278.319M USD—−3.17 USD58
ANDEThe Andersons, Inc.
41.07 USD1.23%0.50 USD
Sức mua mạnh
129.339K5.312M USD1.385B USD12.803.27 USD2.283K
ATOMAtomera Incorporated
9.91 USD4.65%0.44 USD
Sức mua mạnh
360.234K3.57M USD241.924M USD—−0.79 USD21
ATTOAtento S.A.
1.46 USD8.15%0.11 USD
Mua
1.006M1.469M USD21.9M USD—−8.81 USD—
AUGXAugmedix, Inc.
3.67 USD−1.34%−0.05 USD
Mua
60.702K222.776K USD149.279M USD—−0.64 USD1.04K
BAHBooz Allen Hamilton Holding Corporation
96.25 USD7.12%6.40 USD
Sức mua mạnh
2.47M237.755M USD12.732B USD47.562.03 USD31.9K
BBUBrookfield Business Partners L.P. Limited Partnership
18.68 USD−0.03%−0.01 USD
Theo dõi
14.906K278.444K USD1.394B USD22.040.85 USD16K
BCOBrinks Company (The)
68.32 USD1.71%1.15 USD
Sức mua mạnh
143.258K9.787M USD3.172B USD28.442.44 USD72.2K
BFAMBright Horizons Family Solutions Inc.
83.54 USD1.09%0.90 USD
Mua
231.527K19.342M USD4.83B USD70.411.19 USD29.1K
BHILBenson Hill, Inc.
1.35 USD−4.93%−0.07 USD
Bán
446.13K602.276K USD280.081M USD—−0.61 USD575
BKKTBakkt Holdings, Inc.
1.37 USD−3.52%−0.05 USD
Bán
645.185K883.903K USD373.566M USD—−7.56 USD1.037K
BTBTBit Digital, Inc.
2.77 USD11.24%0.28 USD
Sức mua mạnh
5.424M15.024M USD228.623M USD—−1.31 USD18
BVBrightView Holdings, Inc.
6.71 USD2.44%0.16 USD
Mua
238.347K1.599M USD627.385M USD—−0.16 USD21K
CADLCandel Therapeutics, Inc.
1.45 USD−0.68%−0.01 USD
Bán
5.983K8.675K USD41.934M USD—−0.92 USD76
CAECAE Inc.
22.05 USD2.04%0.44 USD
Mua
122.741K2.706M USD7.009B USD53.440.42 USD13K
CASSCass Information Systems, Inc
39.25 USD1.11%0.43 USD
Mua
32.248K1.266M USD538.372M USD16.062.49 USD1.209K
CBZCBIZ, Inc.
50.16 USD0.06%0.03 USD
Bán
140.059K7.025M USD2.514B USD21.492.36 USD6.5K
CELUCelularity Inc.
0.6041 USD−0.21%−0.0013 USD
Bán
331.321K200.151K USD109.058M USD6.040.13 USD225
CHGGChegg, Inc.
9.20 USD−1.29%−0.12 USD
Bán
2.611M24.017M USD1.101B USD5.142.09 USD2.071K
CLEUChina Liberal Education Holdings Limited
0.5607 USD−5.18%−0.0306 USD
Bán Mạnh
54.418K30.512K USD17.717M USD——27
CLXTCalyxt, Inc.
5.39 USD10.91%0.53 USD
Sức mua mạnh
38.696K208.571K USD26.808M USD—−3.48 USD48
CNDTConduent Incorporated
3.26 USD0.62%0.02 USD
Theo dõi
700.925K2.285M USD712.125M USD—−1.54 USD62K
CNTGCentogene N.V.
0.8050 USD−0.01%−0.0001 USD
Bán Mạnh
21.381K17.212K USD22.215M USD——808
CNXCConcentrix Corporation
89.37 USD−0.70%−0.63 USD
Bán Mạnh
324.205K28.974M USD4.653B USD11.367.92 USD315K
COYACoya Therapeutics, Inc.
4.37 USD5.30%0.22 USD
Bán
67.265K293.948K USD43.472M USD——6
CPRTCopart, Inc.
87.88 USD0.15%0.13 USD
Mua
2.041M179.346M USD41.957B USD36.762.42 USD9.5K
CRAICRA International,Inc.
94.70 USD−0.60%−0.57 USD
Bán
32.274K3.056M USD665.379M USD16.875.72 USD939
CRKNCrown Electrokinetics Corp.
0.1525 USD−4.69%−0.0075 USD
Bán
1.596M243.335K USD7.734M USD—−0.64 USD13
CRLCharles River Laboratories International, Inc.
194.12 USD−0.40%−0.77 USD
Bán
304.466K59.103M USD9.936B USD20.089.75 USD21.4K
CSTMConstellium SE
15.36 USD1.65%0.25 USD
Mua
451.495K6.935M USD2.216B USD15.601.00 USD12.5K
CXWCoreCivic, Inc.
REIT
8.44 USD−0.59%−0.05 USD
Bán
542.188K4.576M USD959.265M USD8.560.99 USD10.653K
DGLYDigital Ally, Inc.
3.57 USD0.28%0.01 USD
Theo dõi
5.32K18.992K USD9.836M USD—−5.75 USD201
DMSDigital Media Solutions, Inc.
0.4800 USD2.83%0.0132 USD
Bán
2.37K1.138K USD31.554M USD—−0.81 USD—
DOYUDouYu International Holdings Limited
Chứng chỉ lưu ký
1.01 USD1.20%0.01 USD
Bán
414.518K418.663K USD322.974M USD96.190.01 USD1.973K
EDTKSkillful Craftsman Education Technology Limited
1.55 USD−6.06%−0.10 USD
Bán
15.631K24.228K USD23.095M USD—−0.29 USD71
EEIQEpicQuest Education Group International Limited
2.68 USD11.21%0.27 USD
Sức mua mạnh
370.224K992.2K USD30.657M USD—−0.55 USD58
EEXEmerald Holding, Inc.
3.40 USD1.49%0.05 USD
Bán
59.302K201.627K USD213.761M USD12.060.28 USD759
EFSH1847 Holdings LLC
0.3800 USD5.59%0.0201 USD
Bán
363.327K138.064K USD1.928M USD—−7.13 USD6
EFXEquifax, Inc.
210.64 USD1.69%3.51 USD
Sức mua mạnh
510.569K107.546M USD25.834B USD44.274.79 USD14K
EVGNEvogene Ltd.
0.6375 USD1.01%0.0064 USD
Theo dõi
37.66K24.008K USD26.293M USD—−0.57 USD137
EVHEvolent Health, Inc
28.80 USD−1.00%−0.29 USD
Bán
1.056M30.413M USD3.245B USD—−0.38 USD5.1K
EXAIExscientia Plc
Chứng chỉ lưu ký
7.96 USD1.14%0.09 USD
Mua
803.337K6.395M USD983.349M USD—−1.38 USD481
FAFirst Advantage Corporation
13.25 USD1.77%0.23 USD
Mua
288.104K3.817M USD1.938B USD37.460.36 USD5.8K
FCFranklin Covey Company
37.27 USD−0.90%−0.34 USD
Theo dõi
78.195K2.914M USD516.295M USD27.951.37 USD1.15K
FCNFTI Consulting, Inc.
188.61 USD1.04%1.94 USD
Mua
130.166K24.551M USD6.409B USD30.156.65 USD7.635K
FLTFleetCor Technologies, Inc.
233.75 USD0.40%0.93 USD
Mua
357.815K83.639M USD17.259B USD18.6012.75 USD9.9K
FONRFonar Corporation
17.23 USD−0.12%−0.02 USD
Mua
6.513K112.219K USD114.487M USD11.691.50 USD484
FORRForrester Research, Inc.
29.39 USD3.45%0.98 USD
Mua
77.99K2.292M USD564.288M USD41.530.72 USD2.033K
FOURShift4 Payments, Inc.
64.70 USD1.32%0.84 USD
Theo dõi
463.918K30.015M USD5.404B USD47.461.75 USD2.3K
FRGFranchise Group, Inc.
29.18 USD0.02%0.01 USD
Theo dõi
385.634K11.251M USD1.026B USD—−5.36 USD14.237K
GGenpact Limited
37.67 USD0.75%0.28 USD
Bán
1.464M55.136M USD6.937B USD19.431.98 USD118.9K
GAIAGaia, Inc.
2.52 USD0.40%0.01 USD
Bán
77.547K195.418K USD52.595M USD—−0.21 USD111
GDOTGreen Dot Corporation
17.83 USD1.65%0.29 USD
Mua
161.925K2.887M USD927.868M USD15.271.17 USD1.2K
GIBCGI Inc.
103.26 USD1.20%1.22 USD
Mua
107.319K11.082M USD24.472B USD21.894.79 USD90K
GOTUGaotu Techedu Inc.
Chứng chỉ lưu ký
2.49 USD7.33%0.17 USD
Bán
2.957M7.364M USD645.623M USD371.640.01 USD4.002K
GPCRStructure Therapeutics Inc.
Chứng chỉ lưu ký
32.00 USD9.97%2.90 USD
Sức mua mạnh
155.495K4.976M USD1.224B USD——68
GPNGlobal Payments Inc.
99.97 USD0.46%0.46 USD
Bán
1.782M178.146M USD26.187B USD—−0.47 USD25K
GSUNGolden Sun Education Group Limited
1.08 USD0.05%0.00 USD
Bán
128.592K138.944K USD19.833M USD—−0.12 USD377
GWAVGreenwave Technology Solutions, Inc.
0.8277 USD−1.35%−0.0113 USD
Bán
67.823K56.137K USD9.312M USD—−9.54 USD143
HCKTThe Hackett Group, Inc.
19.39 USD0.52%0.10 USD
Theo dõi
110.706K2.147M USD527.201M USD15.551.27 USD1.175K
HCSGHealthcare Services Group, Inc.
14.20 USD2.01%0.28 USD
Theo dõi
628.123K8.919M USD1.054B USD29.360.48 USD35.7K
HHSHarte-Hanks, Inc.
5.92 USD2.78%0.16 USD
Theo dõi
55.138K326.417K USD44.341M USD1.404.41 USD2.704K
HRTHireRight Holdings Corporation
10.26 USD1.79%0.18 USD
Mua
377.569K3.874M USD757.573M USD6.531.57 USD3.078K
HTGMHTG Molecular Diagnostics, Inc.
2.05 USD−10.48%−0.24 USD
Bán Mạnh
118.254K242.421K USD4.539M USD—−15.73 USD53
HUBCHub Cyber Security Ltd.
0.5700 USD1.30%0.0073 USD
Bán
618.21K352.38K USD58.786M USD——719
HURNHuron Consulting Group Inc.
81.72 USD1.36%1.10 USD
Sức mua mạnh
103.298K8.442M USD1.57B USD26.783.14 USD5.66K
HUYAHUYA Inc.
Chứng chỉ lưu ký
3.28 USD3.47%0.11 USD
Mua
487.844K1.6M USD786.88M USD—−0.25 USD1.521K
ICFIICF International, Inc.
110.29 USD1.12%1.22 USD
Bán
53.436K5.893M USD2.072B USD33.353.34 USD9K
ICLRICON plc
203.69 USD0.34%0.70 USD
Bán
512.993K104.492M USD16.688B USD32.946.25 USD41.1K
IIIInformation Services Group, Inc.
5.13 USD1.08%0.06 USD
Bán
80.906K414.643K USD247.962M USD14.060.38 USD1.599K
IMXIInternational Money Express, Inc.
23.05 USD2.90%0.65 USD
Bán
302.429K6.971M USD839.441M USD15.361.54 USD571
INFUInfuSystems Holdings, Inc.
8.90 USD0.00%0.00 USD
Bán
42.716K380.172K USD186.287M USD4238.100.00 USD438
ISPCiSpecimen Inc.
1.25 USD−0.79%−0.01 USD
Bán
39.077K48.846K USD11.287M USD—−1.16 USD75
JZJianzhi Education Technology Group Company Limited
Chứng chỉ lưu ký
1.02 USD2.00%0.02 USD
Bán
50.658K51.671K USD61.766M USD——95
KAROPENLANE, Inc.
15.29 USD0.33%0.05 USD
Mua
455.866K6.97M USD1.67B USD—−2.62 USD4.5K
KPLTKatapult Holdings, Inc.
0.5500 USD−0.04%−0.0002 USD
Bán Mạnh
70.629K38.846K USD54.759M USD—−0.42 USD120
KWEKWESST Micro Systems Inc.
3.00 USD0.00%0.00 USD
Mua
18.657K55.971K USD12.023M USD—−6.10 USD17
LAURLaureate Education, Inc.
12.39 USD0.00%0.00 USD
Mua
791.77K9.81M USD1.947B USD25.900.48 USD35K
LBPHLongboard Pharmaceuticals, Inc.
6.92 USD−1.98%−0.14 USD
Bán
51.227K354.491K USD158.948M USD—−2.56 USD33
LICNLichen China Limited
2.09 USD−8.33%−0.19 USD
Bán Mạnh
65.102K136.063K USD56.43M USD——399
LINCLincoln Educational Services Corporation
6.82 USD5.41%0.35 USD
Sức mua mạnh
218.165K1.488M USD213.735M USD19.530.35 USD2.121K
LMFALM Funding America, Inc.
0.7353 USD0.78%0.0057 USD
Bán Mạnh
33.561K24.677K USD10.774M USD—−2.21 USD8
LOPEGrand Canyon Education, Inc.
106.11 USD−0.40%−0.43 USD
Bán
123.762K13.132M USD3.26B USD17.676.03 USD5.5K
LXEHLixiang Education Holding Co., Ltd.
Chứng chỉ lưu ký
0.5499 USD−2.84%−0.0161 USD
Bán Mạnh
95.37K52.444K USD7.332M USD—−0.09 USD272
LZLegalZoom.com, Inc.
10.81 USD0.75%0.08 USD
Mua
675.771K7.305M USD2.066B USD—−0.12 USD1.383K
MAMastercard Incorporated
374.37 USD1.17%4.33 USD
Theo dõi
2.691M1.008B USD354.596B USD37.3910.04 USD29.9K
MEDPMedpace Holdings, Inc.
203.55 USD0.69%1.39 USD
Theo dõi
193.319K39.35M USD6.208B USD25.798.20 USD5.2K
MEDSTRxADE HEALTH, Inc.
0.2735 USD−4.04%−0.0115 USD
Bán
26.786K7.326K USD2.793M USD—−0.36 USD34
MEGMontrose Environmental Group, Inc.
35.84 USD−0.06%−0.02 USD
Theo dõi
144.599K5.182M USD1.078B USD—−1.86 USD2.9K
METXMeten Holding Group Ltd.
0.1900 USD−6.27%−0.0127 USD
Bán
149.502K28.405K USD4.592M USD——16
MGIMoneygram International, Inc.
10.98 USD0.09%0.01 USD
Sức mua mạnh
1.92M21.078M USD1.073B USD32.300.35 USD3.186K
MLECMoolec Science SA
2.91 USD7.74%0.21 USD
Bán
4.601K13.384K USD109.263M USD—−0.08 USD4