Kim loại quý (Công nghiệp)

68
Cổ phiếu
231.570B
Giá trị vốn hóa thị trường
2.353M
Khối lượng
−5.10%
Thay đổi
−17.22%
Hiệu suất Tháng
−20.70%
Hiệu suất Năm
−13.59%
Hiệu suất YTD
           
AAU Almaden Minerals, Ltd.
0.22-4.30%-0.01Bán Mạnh119.645K26106.5429.942M-0.018.00
AEM Agnico Eagle Mines Limited
44.88-5.34%-2.53Bán Mạnh1.326M59492165.0420.452B23.651.9411838.00
AG First Majestic Silver Corp.
6.58-11.37%-0.84Bán Mạnh3.515M23143838.551.731B2898.060.005287.00
AGI Alamos Gold Inc.
6.98-6.93%-0.52Bán Mạnh2.412M16836548.742.737B-0.31
ASM Avino Silver & Gold Mines Ltd.
0.54-3.45%-0.02Bán167.121K90228.6363.366M153.880.00
AU AngloGold Ashanti Limited
14.22-6.35%-0.96Bán Mạnh1.146M16298948.106.348B9.901.49
AUMN Golden Minerals Company
0.34-5.17%-0.02Bán Mạnh196.940K67609.3156.276M79.400.00248.00
AUST Austin Gold Corp.
1.64-9.89%-0.18Bán Mạnh341.242K559636.88
AUY Yamana Gold Inc.
4.39-7.77%-0.37Bán Mạnh5.462M23976950.804.219B29.210.1611574.00
BTG B2Gold Corp
3.24-7.43%-0.26Bán Mạnh4.759M15419108.163.423B8.760.394689.00
BVN Buenaventura Mining Company Inc.
6.37-6.12%-0.41Bán Mạnh536.344K3413829.561.787B4.691.41
CDE Coeur Mining, Inc.
2.78-9.58%-0.29Bán Mạnh2.339M6492861.35779.518M-0.102105.00
CGAU Centerra Gold Inc.
6.23-11.63%-0.82Bán Mạnh53.161K331193.031.853B-1.48
CTGO Contango ORE, Inc.
24.030.13%0.03Mua1.273K30590.19162.681M-2.716.00
DC Dakota Gold Corp.
3.01-6.23%-0.20Bán130.835K393813.35227.430M
DRD DRDGOLD Limited
5.75-3.36%-0.20Bán Mạnh136.447K784570.25514.710M7.550.782791.00
EGO Eldorado Gold Corporation
5.96-8.51%-0.56Bán Mạnh677.068K4038710.621.102B-2.57
EMX EMX Royalty Corporation
1.83-4.69%-0.09Bán Mạnh75.372K137930.76200.471M-0.0440.00
EQX Equinox Gold Corp.
4.28-8.55%-0.40Bán Mạnh869.250K3720390.001.296B3.821.367728.00
EXK Endeavour Silver Corporation
2.94-10.36%-0.34Bán Mạnh1.359M3996178.04532.299M40.500.081115.00
EXN Excellon Resources Inc.
0.43-7.47%-0.04Bán Mạnh10.125K4401.3414.691M-1.72323.00
FNV Franco-Nevada Corporation
129.80-3.56%-4.79Bán Mạnh257.812K33463997.6024.854B33.813.90
FSM Fortuna Silver Mines Inc
2.67-9.04%-0.27Bán Mạnh2.655M7075345.81778.650M12.950.234977.00
GATO Gatos Silver, Inc.
2.70-7.53%-0.22Bán Mạnh351.597K949311.90186.663M
GAU Galiano Gold Inc.
0.39-5.30%-0.02Bán132.022K51884.7888.403M-0.3716.00
GFI Gold Fields Limited
8.80-6.08%-0.57Bán Mạnh2.428M21369075.208.380B10.170.902607.00
GLDG GoldMining Inc.
0.92-8.89%-0.09Bán220.543K202943.67140.281M1.850.53
GOLD Barrick Gold Corporation
17.20-4.79%-0.86Bán Mạnh7.860M135150223.9230.596B16.331.08
GORO Gold Resource Corporation
1.58-6.59%-0.11Bán Mạnh353.795K558536.17139.460M14.390.1110.00
GPL Great Panther Mining Limited
0.12-9.90%-0.01Bán Mạnh692.898K85157.1655.980M-0.13
HL Hecla Mining Company
3.52-12.22%-0.49Bán Mạnh5.403M19018376.961.897B139.500.031600.00
HMY Harmony Gold Mining Company Limited
3.10-4.46%-0.14Bán2.844M8829955.532.003B44.210.0748113.00
HYMC Hycroft Mining Holding Corporation
1.02-5.96%-0.07Bán Mạnh1.512M1550233.57202.012M-1.58102.00
IAG Iamgold Corporation
1.46-10.74%-0.17Bán3.358M4885261.44696.775M-0.535357.00
IAUX i-80 Gold Corp.
1.71-8.56%-0.16Bán Mạnh78.816K134775.36410.859M7.370.2580.00
IDR Idaho Strategic Resources, Inc.
7.77-1.27%-0.10Mua4.182K32494.1491.515M-0.1838.00
KGC Kinross Gold Corporation
3.34-9.73%-0.36Bán Mạnh7.742M25856994.104.339B-0.36
MAG MAG Silver Corporation
11.38-9.42%-1.18Bán Mạnh271.834K3092519.501.122B94.940.1313.00
MUX McEwen Mining Inc.
0.41-3.51%-0.02Bán474.722K196962.16196.777M-0.14430.00
NEM Newmont Corporation
58.80-3.87%-2.37Bán Mạnh1.841M108239040.0046.667B45.221.3231000.00
NEWP New Pacific Metals Corp.
2.83-1.39%-0.04Bán84.617K239466.11442.612M61.00
NFGC New Found Gold Corp
4.31-8.74%-0.41Bán Mạnh202.424K871921.14711.665M-0.34
NG Novagold Resources Inc.
4.44-9.20%-0.45Bán Mạnh650.141K2886626.041.479B-0.1414.00
NGD New Gold Inc.
1.06-4.88%-0.05Bán Mạnh2.307M2435641.91719.367M6.220.171566.00
NSR Nomad Royalty Company Ltd.
6.99-2.59%-0.19Bán Mạnh5.434K38005.94429.868M480.100.026.00
NXPL NextPlat Corp
2.150.86%0.02Bán7.497K16106.5519.965M-1.555.00
ODV Osisko Development Corp.
4.860.00%0.00Bán26.516K128867.76279.893M-2.73310.00
OR Osisko Gold Royalties Ltd
9.79-6.05%-0.63Bán Mạnh325.929K3190844.911.809B-0.16
ORLA Orla Mining Ltd.
2.64-6.71%-0.19Bán Mạnh27.957K73806.48680.239M452.760.01206.00
PAAS Pan American Silver Corp.
18.55-7.32%-1.47Bán Mạnh1.058M19629371.613.906B22.800.8613800.00
PLG Platinum Group Metals Ltd.
1.23-10.84%-0.15Bán Mạnh508.859K626100.11121.536M-0.16
PPTA Perpetua Resources Corp.
3.10-2.52%-0.08Bán44.387K137599.70195.262M32.00
RGLD Royal Gold, Inc.
105.28-4.51%-4.97Bán Mạnh114.026K12004657.286.910B24.534.3628.00
SA Seabridge Gold, Inc.
11.88-7.89%-1.02Bán Mạnh159.515K1895452.94953.074M-0.0141.00
SAND Sandstorm Gold Ltd.
5.87-5.17%-0.32Bán Mạnh571.270K3353354.901.128B36.600.16
SBSW D/B/A Sibanye-Stillwater Limited
9.68-4.54%-0.46Bán Mạnh922.897K8933642.967.290B3.243.1084981.00
SILV SilverCrest Metals Inc.
5.93-7.76%-0.50Bán Mạnh653.088K3873530.24865.162M-0.13838.00
SKE Skeena Resources Limited
5.09-8.62%-0.48Bán Mạnh13.546K68949.14355.075M-1.3855.00
SMTS Sierra Metals Inc.
0.79-0.45%-0.00Bán31.374K24670.94128.883M-0.191440.00
SSRM SSR Mining Inc.
16.29-6.11%-1.06Bán Mạnh1.401M22824766.083.464B
SVM Silvercorp Metals Inc.
2.31-7.60%-0.19Bán Mạnh525.524K1213960.44409.610M14.470.17
TGB Taseko Mines, Ltd.
0.96-6.80%-0.07Bán Mạnh796.867K764992.32274.836M7.380.15
THM International Tower Hill Mines, Ltd.
0.52-5.90%-0.03Bán21.011K10925.72101.563M-0.03
TRX TRX Gold Corporation
0.36-5.11%-0.02Bán125.934K45336.2498.764M-0.03
USAU U.S. Gold Corp.
3.98-3.86%-0.16Bán Mạnh13.115K52197.7032.264M-2.133.00
VGZ Vista Gold Corp
0.59-4.37%-0.03Bán Mạnh141.484K83885.8669.981M-0.1117.00
VZLA Vizsla Silver Corp.
1.05-1.03%-0.01Bán75.884K79723.73155.792M-0.13
WPM Wheaton Precious Metals Corp
34.91-5.83%-2.16Bán Mạnh1.328M46355941.7015.761B21.631.6744.00
Tải thêm