Kim loại quý (Công nghiệp)
68
Cổ phiếu
231.570B
Giá trị vốn hóa thị trường
2.353M
Khối lượng
−5.10%
Thay đổi
−17.22%
Hiệu suất Tháng
−20.70%
Hiệu suất Năm
−13.59%
Hiệu suất YTD
AAU
Almaden Minerals, Ltd.
|
0.22 | -4.30% | -0.01 | Bán Mạnh | 119.645K | 26106.54 | 29.942M | — | -0.01 | 8.00 |
AEM
Agnico Eagle Mines Limited
|
44.88 | -5.34% | -2.53 | Bán Mạnh | 1.326M | 59492165.04 | 20.452B | 23.65 | 1.94 | 11838.00 |
AG
First Majestic Silver Corp.
|
6.58 | -11.37% | -0.84 | Bán Mạnh | 3.515M | 23143838.55 | 1.731B | 2898.06 | 0.00 | 5287.00 |
AGI
Alamos Gold Inc.
|
6.98 | -6.93% | -0.52 | Bán Mạnh | 2.412M | 16836548.74 | 2.737B | — | -0.31 | — |
ASM
Avino Silver & Gold Mines Ltd.
|
0.54 | -3.45% | -0.02 | Bán | 167.121K | 90228.63 | 63.366M | 153.88 | 0.00 | — |
AU
AngloGold Ashanti Limited
|
14.22 | -6.35% | -0.96 | Bán Mạnh | 1.146M | 16298948.10 | 6.348B | 9.90 | 1.49 | — |
AUMN
Golden Minerals Company
|
0.34 | -5.17% | -0.02 | Bán Mạnh | 196.940K | 67609.31 | 56.276M | 79.40 | 0.00 | 248.00 |
|
A
AUST
Austin Gold Corp.
|
1.64 | -9.89% | -0.18 | Bán Mạnh | 341.242K | 559636.88 | — | — | — | — |
AUY
Yamana Gold Inc.
|
4.39 | -7.77% | -0.37 | Bán Mạnh | 5.462M | 23976950.80 | 4.219B | 29.21 | 0.16 | 11574.00 |
BTG
B2Gold Corp
|
3.24 | -7.43% | -0.26 | Bán Mạnh | 4.759M | 15419108.16 | 3.423B | 8.76 | 0.39 | 4689.00 |
BVN
Buenaventura Mining Company Inc.
|
6.37 | -6.12% | -0.41 | Bán Mạnh | 536.344K | 3413829.56 | 1.787B | 4.69 | 1.41 | — |
CDE
Coeur Mining, Inc.
|
2.78 | -9.58% | -0.29 | Bán Mạnh | 2.339M | 6492861.35 | 779.518M | — | -0.10 | 2105.00 |
CGAU
Centerra Gold Inc.
|
6.23 | -11.63% | -0.82 | Bán Mạnh | 53.161K | 331193.03 | 1.853B | — | -1.48 | — |
|
C
CTGO
Contango ORE, Inc.
|
24.03 | 0.13% | 0.03 | Mua | 1.273K | 30590.19 | 162.681M | — | -2.71 | 6.00 |
|
D
DC
Dakota Gold Corp.
|
3.01 | -6.23% | -0.20 | Bán | 130.835K | 393813.35 | 227.430M | — | — | — |
DRD
DRDGOLD Limited
|
5.75 | -3.36% | -0.20 | Bán Mạnh | 136.447K | 784570.25 | 514.710M | 7.55 | 0.78 | 2791.00 |
EGO
Eldorado Gold Corporation
|
5.96 | -8.51% | -0.56 | Bán Mạnh | 677.068K | 4038710.62 | 1.102B | — | -2.57 | — |
|
E
EMX
EMX Royalty Corporation
|
1.83 | -4.69% | -0.09 | Bán Mạnh | 75.372K | 137930.76 | 200.471M | — | -0.04 | 40.00 |
EQX
Equinox Gold Corp.
|
4.28 | -8.55% | -0.40 | Bán Mạnh | 869.250K | 3720390.00 | 1.296B | 3.82 | 1.36 | 7728.00 |
EXK
Endeavour Silver Corporation
|
2.94 | -10.36% | -0.34 | Bán Mạnh | 1.359M | 3996178.04 | 532.299M | 40.50 | 0.08 | 1115.00 |
|
E
EXN
Excellon Resources Inc.
|
0.43 | -7.47% | -0.04 | Bán Mạnh | 10.125K | 4401.34 | 14.691M | — | -1.72 | 323.00 |
FNV
Franco-Nevada Corporation
|
129.80 | -3.56% | -4.79 | Bán Mạnh | 257.812K | 33463997.60 | 24.854B | 33.81 | 3.90 | — |
FSM
Fortuna Silver Mines Inc
|
2.67 | -9.04% | -0.27 | Bán Mạnh | 2.655M | 7075345.81 | 778.650M | 12.95 | 0.23 | 4977.00 |
GATO
Gatos Silver, Inc.
|
2.70 | -7.53% | -0.22 | Bán Mạnh | 351.597K | 949311.90 | 186.663M | — | — | — |
|
G
GAU
Galiano Gold Inc.
|
0.39 | -5.30% | -0.02 | Bán | 132.022K | 51884.78 | 88.403M | — | -0.37 | 16.00 |
GFI
Gold Fields Limited
|
8.80 | -6.08% | -0.57 | Bán Mạnh | 2.428M | 21369075.20 | 8.380B | 10.17 | 0.90 | 2607.00 |
GLDG
GoldMining Inc.
|
0.92 | -8.89% | -0.09 | Bán | 220.543K | 202943.67 | 140.281M | 1.85 | 0.53 | — |
GOLD
Barrick Gold Corporation
|
17.20 | -4.79% | -0.86 | Bán Mạnh | 7.860M | 135150223.92 | 30.596B | 16.33 | 1.08 | — |
GORO
Gold Resource Corporation
|
1.58 | -6.59% | -0.11 | Bán Mạnh | 353.795K | 558536.17 | 139.460M | 14.39 | 0.11 | 10.00 |
GPL
Great Panther Mining Limited
|
0.12 | -9.90% | -0.01 | Bán Mạnh | 692.898K | 85157.16 | 55.980M | — | -0.13 | — |
HL
Hecla Mining Company
|
3.52 | -12.22% | -0.49 | Bán Mạnh | 5.403M | 19018376.96 | 1.897B | 139.50 | 0.03 | 1600.00 |
HMY
Harmony Gold Mining Company Limited
|
3.10 | -4.46% | -0.14 | Bán | 2.844M | 8829955.53 | 2.003B | 44.21 | 0.07 | 48113.00 |
HYMC
Hycroft Mining Holding Corporation
|
1.02 | -5.96% | -0.07 | Bán Mạnh | 1.512M | 1550233.57 | 202.012M | — | -1.58 | 102.00 |
IAG
Iamgold Corporation
|
1.46 | -10.74% | -0.17 | Bán | 3.358M | 4885261.44 | 696.775M | — | -0.53 | 5357.00 |
IAUX
i-80 Gold Corp.
|
1.71 | -8.56% | -0.16 | Bán Mạnh | 78.816K | 134775.36 | 410.859M | 7.37 | 0.25 | 80.00 |
|
I
IDR
Idaho Strategic Resources, Inc.
|
7.77 | -1.27% | -0.10 | Mua | 4.182K | 32494.14 | 91.515M | — | -0.18 | 38.00 |
KGC
Kinross Gold Corporation
|
3.34 | -9.73% | -0.36 | Bán Mạnh | 7.742M | 25856994.10 | 4.339B | — | -0.36 | — |
MAG
MAG Silver Corporation
|
11.38 | -9.42% | -1.18 | Bán Mạnh | 271.834K | 3092519.50 | 1.122B | 94.94 | 0.13 | 13.00 |
MUX
McEwen Mining Inc.
|
0.41 | -3.51% | -0.02 | Bán | 474.722K | 196962.16 | 196.777M | — | -0.14 | 430.00 |
NEM
Newmont Corporation
|
58.80 | -3.87% | -2.37 | Bán Mạnh | 1.841M | 108239040.00 | 46.667B | 45.22 | 1.32 | 31000.00 |
|
N
NEWP
New Pacific Metals Corp.
|
2.83 | -1.39% | -0.04 | Bán | 84.617K | 239466.11 | 442.612M | — | — | 61.00 |
NFGC
New Found Gold Corp
|
4.31 | -8.74% | -0.41 | Bán Mạnh | 202.424K | 871921.14 | 711.665M | — | -0.34 | — |
NG
Novagold Resources Inc.
|
4.44 | -9.20% | -0.45 | Bán Mạnh | 650.141K | 2886626.04 | 1.479B | — | -0.14 | 14.00 |
NGD
New Gold Inc.
|
1.06 | -4.88% | -0.05 | Bán Mạnh | 2.307M | 2435641.91 | 719.367M | 6.22 | 0.17 | 1566.00 |
|
N
NSR
Nomad Royalty Company Ltd.
|
6.99 | -2.59% | -0.19 | Bán Mạnh | 5.434K | 38005.94 | 429.868M | 480.10 | 0.02 | 6.00 |
NXPL
NextPlat Corp
|
2.15 | 0.86% | 0.02 | Bán | 7.497K | 16106.55 | 19.965M | — | -1.55 | 5.00 |
|
O
ODV
Osisko Development Corp.
|
4.86 | 0.00% | 0.00 | Bán | 26.516K | 128867.76 | 279.893M | — | -2.73 | 310.00 |
OR
Osisko Gold Royalties Ltd
|
9.79 | -6.05% | -0.63 | Bán Mạnh | 325.929K | 3190844.91 | 1.809B | — | -0.16 | — |
ORLA
Orla Mining Ltd.
|
2.64 | -6.71% | -0.19 | Bán Mạnh | 27.957K | 73806.48 | 680.239M | 452.76 | 0.01 | 206.00 |
PAAS
Pan American Silver Corp.
|
18.55 | -7.32% | -1.47 | Bán Mạnh | 1.058M | 19629371.61 | 3.906B | 22.80 | 0.86 | 13800.00 |
PLG
Platinum Group Metals Ltd.
|
1.23 | -10.84% | -0.15 | Bán Mạnh | 508.859K | 626100.11 | 121.536M | — | -0.16 | — |
|
P
PPTA
Perpetua Resources Corp.
|
3.10 | -2.52% | -0.08 | Bán | 44.387K | 137599.70 | 195.262M | — | — | 32.00 |
RGLD
Royal Gold, Inc.
|
105.28 | -4.51% | -4.97 | Bán Mạnh | 114.026K | 12004657.28 | 6.910B | 24.53 | 4.36 | 28.00 |
SA
Seabridge Gold, Inc.
|
11.88 | -7.89% | -1.02 | Bán Mạnh | 159.515K | 1895452.94 | 953.074M | — | -0.01 | 41.00 |
SAND
Sandstorm Gold Ltd.
|
5.87 | -5.17% | -0.32 | Bán Mạnh | 571.270K | 3353354.90 | 1.128B | 36.60 | 0.16 | — |
SBSW
D/B/A Sibanye-Stillwater Limited
|
9.68 | -4.54% | -0.46 | Bán Mạnh | 922.897K | 8933642.96 | 7.290B | 3.24 | 3.10 | 84981.00 |
SILV
SilverCrest Metals Inc.
|
5.93 | -7.76% | -0.50 | Bán Mạnh | 653.088K | 3873530.24 | 865.162M | — | -0.13 | 838.00 |
|
S
SKE
Skeena Resources Limited
|
5.09 | -8.62% | -0.48 | Bán Mạnh | 13.546K | 68949.14 | 355.075M | — | -1.38 | 55.00 |
SMTS
Sierra Metals Inc.
|
0.79 | -0.45% | -0.00 | Bán | 31.374K | 24670.94 | 128.883M | — | -0.19 | 1440.00 |
SSRM
SSR Mining Inc.
|
16.29 | -6.11% | -1.06 | Bán Mạnh | 1.401M | 22824766.08 | 3.464B | — | — | — |
SVM
Silvercorp Metals Inc.
|
2.31 | -7.60% | -0.19 | Bán Mạnh | 525.524K | 1213960.44 | 409.610M | 14.47 | 0.17 | — |
TGB
Taseko Mines, Ltd.
|
0.96 | -6.80% | -0.07 | Bán Mạnh | 796.867K | 764992.32 | 274.836M | 7.38 | 0.15 | — |
THM
International Tower Hill Mines, Ltd.
|
0.52 | -5.90% | -0.03 | Bán | 21.011K | 10925.72 | 101.563M | — | -0.03 | — |
TRX
TRX Gold Corporation
|
0.36 | -5.11% | -0.02 | Bán | 125.934K | 45336.24 | 98.764M | — | -0.03 | — |
USAU
U.S. Gold Corp.
|
3.98 | -3.86% | -0.16 | Bán Mạnh | 13.115K | 52197.70 | 32.264M | — | -2.13 | 3.00 |
VGZ
Vista Gold Corp
|
0.59 | -4.37% | -0.03 | Bán Mạnh | 141.484K | 83885.86 | 69.981M | — | -0.11 | 17.00 |
|
V
VZLA
Vizsla Silver Corp.
|
1.05 | -1.03% | -0.01 | Bán | 75.884K | 79723.73 | 155.792M | — | -0.13 | — |
WPM
Wheaton Precious Metals Corp
|
34.91 | -5.83% | -2.16 | Bán Mạnh | 1.328M | 46355941.70 | 15.761B | 21.63 | 1.67 | 44.00 |
Tải thêm