Kim loại quý (Công nghiệp)

61
Cổ phiếu
274.923B
Giá trị vốn hóa thị trường
2.310M
Khối lượng
+0.19%
Thay đổi
−12.12%
Hiệu suất Tháng
+10.75%
Hiệu suất Năm
−1.25%
Hiệu suất YTD
Đưa các giao dịch của bạn lên một tầm cao mới Dùng thử miễn phí
          
AAU Almaden Minerals, Ltd.
0.50-0.14%-0.00Bán385.812K67.938M-0.02
AEM Agnico Eagle Mines Limited
62.42-1.47%-0.93Bán1.137M15.171B23.082.7611421.00
AG First Majestic Silver Corp.
15.74-0.38%-0.06Bán3.023M3.955B62.760.275193.00
AGI Alamos Gold Inc.
7.79-2.26%-0.18Sức bán mạnh2.799M3.059B14.590.551456.00
ASM Avino Silver & Gold Mines Ltd.
1.170.00%0.00Bán1.155M118.016M-0.11
AU AngloGold Ashanti Limited
18.65-0.32%-0.06Bán3.010M7.660B8.242.28
AUMN Golden Minerals Company
0.643.56%0.02Bán1.195M104.549M-0.06192.00
AUY Yamana Gold Inc.
4.35-0.91%-0.04Bán8.752M4.201B19.010.23
BTG B2Gold Corp
4.35-1.81%-0.08Bán6.202M4.576B6.900.656120.00
BVN Buenaventura Mining Company Inc.
9.380.00%0.00Bán950.698K2.794B-0.17
CDE Coeur Mining, Inc.
9.21-0.54%-0.05Bán3.159M2.368B57.050.161959.00
CGAU Centerra Gold Inc.
7.97-0.50%-0.04Bán62.300K2.365B4.181.94
DRD DRDGOLD Limited
10.62-0.28%-0.03Bán231.131K900.612M12.090.092573.00
EGO Eldorado Gold Corporation
10.28-0.19%-0.02Bán1.342M1.869B14.490.73
EMX EMX Royalty Corporation
3.040.66%0.02Bán110.837K260.364M-0.1240.00
EXK Endeavour Silver Corporation
6.31-0.47%-0.03Bán1.953M1.060B34.260.191115.00
EXN Excellon Resources Inc.
2.360.00%0.00Bán21.227K76.423M-0.42
FNV Franco-Nevada Corporation
146.21-1.51%-2.24Bán445.916K27.930B45.483.2740.00
FSM Fortuna Silver Mines Inc
5.68-1.05%-0.06Bán2.602M1.053B20.480.293228.00
GATO Gatos Silver, Inc.
18.814.04%0.73Sức mua mạnh581.298K1.117B
GAU Galiano Gold Inc.
1.07-1.83%-0.02Bán833.157K240.400M4.800.23
GFI Gold Fields Limited
9.070.11%0.01Bán8.261M8.012B11.110.825641.00
GLDG GoldMining Inc.
1.450.00%0.00Bán346.783K216.791M-0.0610.00
GOLD Barrick Gold Corporation
20.96-0.57%-0.12Bán10.329M37.275B14.521.45
GORO Gold Resource Corporation
2.53-0.78%-0.02Bán955.795K188.331M8500.000.0011.00
GPL Great Panther Mining Limited
0.671.01%0.01Bán904.239K236.981M5.440.12
GSS Golden Star Resources, Ltd
3.05-0.33%-0.01Bán386.983K349.812M-0.40
HL Hecla Mining Company
7.85-0.76%-0.06Bán8.063M4.204B230.610.041600.00
HMY Harmony Gold Mining Company Limited
3.87-2.76%-0.11Sức bán mạnh7.430M2.411B11.970.3539714.00
HYMC Hycroft Mining Holding Corporation
3.223.54%0.11Bán371.724K192.882M-3.83240.00
IAG Iamgold Corporation
3.08-0.65%-0.02Bán3.611M1.468B15.410.205222.00
KGC Kinross Gold Corporation
6.360.00%0.00Bán18.402M8.021B5.621.14
KL Kirkland Lake Gold Ltd.
39.58-1.49%-0.60Bán1.406M10.571B14.062.872878.00
KOR Corvus Gold Inc.
2.701.12%0.03Theo dõi73.000K336.527M-0.142.00
MAG MAG Silver Corporation
21.910.14%0.03Mua667.608K2.078B2669.890.018.00
MUX McEwen Mining Inc.
1.44-0.69%-0.01Mua3.497M661.230M-0.16377.00
NEM Newmont Corporation
62.66-0.41%-0.26Bán5.248M50.201B19.723.2027800.00
NEWP New Pacific Metals Corp.
4.795.27%0.24Bán113.758K737.030M215.800.02
NG Novagold Resources Inc.
8.29-0.72%-0.06Bán1.070M2.747B-0.1113.00
NGD New Gold Inc.
1.84-1.08%-0.02Bán3.753M1.252B-0.061590.00
OR Osisko Gold Royalties Ltd
13.99-0.71%-0.10Theo dõi520.655K2.343B72.020.20124.00
ORLA Orla Mining Ltd.
3.901.04%0.04Bán191.658K926.979M-0.13124.00
OSAT Orbsat Corp
4.97-2.55%-0.13Bán226.514K6.140M-1.83
PAAS Pan American Silver Corp.
28.65-0.35%-0.10Bán1.803M6.025B23.331.2310590.00
PLG Platinum Group Metals Ltd.
3.836.09%0.22Bán911.251K283.259M-0.18
PPTA Perpetua Resources Corp.
8.52-1.27%-0.11Mua181.068K442.331M-7.1838.00
PVG Pretium Resources, Inc.
9.82-1.80%-0.18Sức bán mạnh985.023K1.845B-0.09
RGLD Royal Gold, Inc.
110.18-0.65%-0.72Bán343.225K7.229B26.974.1227.00
SA Seabridge Gold, Inc.
18.03-0.50%-0.09Bán275.425K1.361B-0.18
SAND Sandstorm Gold Ltd.
8.33-1.88%-0.16Bán1.005M1.626B54.470.16
SBSW D/B/A Sibanye-Stillwater Limited
16.722.45%0.40Bán2.061M12.036B6.542.6084775.00
SILV SilverCrest Metals Inc.
8.69-1.25%-0.11Bán471.025K1.255B-0.72519.00
SMTS Sierra Metals Inc.
3.201.27%0.04Bán187.527K522.880M17.410.181317.00
SSRM SSR Mining Inc.
15.77-0.76%-0.12Bán1.180M3.473B20.060.81
SVM Silvercorp Metals Inc.
5.59-1.93%-0.11Bán714.406K983.182M20.450.28
TGB Taseko Mines, Ltd.
2.122.91%0.06Bán2.347M600.361M41.960.05790.00
THM International Tower Hill Mines, Ltd.
1.051.94%0.02Bán31.921K204.654M-0.033.00
TRX Tanzanian Gold Corporation
0.521.92%0.01Bán1.137M131.284M-0.05
USAU U.S. Gold Corp.
10.920.74%0.08Bán29.517K77.087M-4.213.00
VGZ Vista Gold Corp
1.29-1.53%-0.02Mua149.768K134.352M187.140.0114.00
WPM Wheaton Precious Metals Corp
44.07-0.59%-0.26Bán1.386M19.834B33.221.3439.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Giới thiệu Tính năng Biểu đồ Trả phí Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter