Kim loại quý (Công nghiệp)
52
Cổ phiếu
176.756B
Giá trị vốn hóa thị trường
7.776M
Khối lượng
+2.67%
Thay đổi
−14.05%
Hiệu suất Tháng
+23.07%
Hiệu suất Năm
−11.17%
Hiệu suất YTD
|
AAU
ALMADEN MINERALS LTD
|
0.26 | -6.59% | -0.02 | Bán | 241.740K | 29.596M | — | -0.02 | 9.00 |
|
AEM
AGNICO EAGLE MINES LTD
|
41.59 | 4.52% | 1.80 | Bán | 2.128M | 9.978B | 19.81 | 2.02 | 11101.00 |
|
AG
FIRST MAJESTIC SILVER CORP
|
6.11 | -1.29% | -0.08 | Sức bán mạnh | 5.420M | 1.282B | — | -0.20 | — |
|
AGI
ALAMOS GOLD INC
|
5.36 | 7.20% | 0.36 | Bán | 4.483M | 2.100B | 20.04 | 0.25 | — |
|
AKG
ASANKO GOLD INC
|
0.86 | 9.00% | 0.07 | Mua | 380.077K | 192.610M | — | -0.76 | — |
|
ALO
ALIO GOLD INC
|
0.46 | -4.43% | -0.02 | Bán | 198.696K | 39.858M | — | -1.64 | — |
|
ASM
AVINO SILVER & GOLD MINES
|
0.33 | -4.06% | -0.01 | Bán | 152.782K | 25.205M | — | -0.42 | — |
|
AU
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
|
16.75 | 0.72% | 0.12 | Sức bán mạnh | 4.626M | 6.919B | — | — | — |
|
AUMN
GOLDEN MINERALS CO
|
0.22 | 2.52% | 0.01 | Bán | 214.393K | 23.302M | — | -0.06 | 170.00 |
|
AUY
YAMANA GOLD INC
|
2.94 | 6.91% | 0.19 | Bán | 18.982M | 2.795B | 11.37 | 0.24 | — |
|
BTG
B2GOLD CORP
|
3.23 | 5.56% | 0.17 | Bán | 8.978M | 3.345B | 10.55 | 0.29 | — |
|
BVN
COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
|
7.11 | -2.47% | -0.18 | Bán | 1.289M | 1.850B | — | -0.12 | — |
|
CDE
COEUR MINING INC
|
2.64 | -17.76% | -0.57 | Sức bán mạnh | 9.942M | 641.715M | — | -1.49 | 2155.00 |
|
DRD
DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
|
5.37 | -0.56% | -0.03 | Bán | 253.086K | 461.762M | 33.75 | 0.16 | — |
|
EGO
ELDORADO GOLD CORP
|
6.35 | 2.92% | 0.18 | Bán | 2.684M | 1.062B | 12.31 | 0.51 | — |
|
EMX
EMX ROYALTY CORPORATION
|
1.33 | -2.21% | -0.03 | Sức bán mạnh | 62.878K | 109.619M | — | -0.13 | 40.00 |
|
EXK
ENDEAVOUR SILVER CORP
|
1.23 | -8.21% | -0.11 | Sức bán mạnh | 1.835M | 174.400M | — | -0.36 | — |
|
FNV
FRANCO NEVADA CORP
|
102.73 | 3.23% | 3.21 | Bán | 830.904K | 19.458B | 53.22 | 1.87 | — |
|
FSM
FORTUNA SILVER MINES INC
|
2.17 | -6.06% | -0.14 | Bán | 3.369M | 347.834M | 15.31 | 0.15 | — |
|
GFI
GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
|
4.90 | 3.16% | 0.15 | Bán | 8.581M | 4.196B | 24.93 | 0.20 | — |
|
GOLD
BARRICK GOLD CORPORATION
|
18.87 | 3.00% | 0.55 | Mua | 18.073M | 33.552B | 7.99 | 2.29 | — |
|
GORO
GOLD RESOURCE CORPORATION
|
2.84 | 3.65% | 0.10 | Bán | 1.114M | 186.565M | 30.29 | 0.09 | 64.00 |
|
GPL
GREAT PANTHER MINING LIMITED
|
0.30 | -2.92% | -0.01 | Sức bán mạnh | 936.090K | 91.751M | — | -0.32 | 821.00 |
|
GSS
GOLDEN STAR RESOURCES LTD
|
2.50 | 0.40% | 0.01 | Bán | 507.910K | 274.007M | — | -0.62 | — |
|
HL
HECLA MINING CO
|
1.69 | -7.14% | -0.13 | Sức bán mạnh | 8.669M | 884.235M | — | -0.21 | 1622.00 |
|
HMY
HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
|
2.14 | -1.83% | -0.04 | Sức bán mạnh | 7.448M | 1.169B | — | -0.18 | 39773.00 |
|
IAG
IAMGOLD CORP
|
2.47 | 8.33% | 0.19 | Bán | 4.756M | 1.162B | — | -0.90 | 4832.00 |
|
KGC
KINROSS GOLD CORP
|
4.42 | 11.06% | 0.44 | Bán | 20.809M | 5.557B | 6.82 | 0.58 | — |
|
KL
KIRKLAND LAKE GOLD
|
29.23 | -1.25% | -0.37 | Sức bán mạnh | 1.965M | 6.127B | 10.94 | 2.72 | — |
|
MAG
MAG SILVER CORP
|
7.67 | -0.13% | -0.01 | Bán | 659.795K | 664.069M | — | -0.05 | 10.00 |
|
MUX
MCEWEN MINING INC
|
0.67 | 1.95% | 0.01 | Bán | 1.799M | 269.748M | — | -0.17 | 448.00 |
|
NEM
NEWMONT CORPORATION
|
46.47 | 2.63% | 1.19 | Mua | 8.534M | 37.538B | 13.05 | 3.48 | 31600.00 |
|
NG
NOVAGOLD RESOURCES INC
|
7.68 | 4.07% | 0.30 | Bán | 3.314M | 2.524B | — | -0.09 | 12.00 |
|
NGD
NEW GOLD INC
|
0.54 | 5.52% | 0.03 | Bán | 2.566M | 364.206M | — | -0.13 | — |
|
OR
OSISKO GOLD ROYALTIES LTD
|
7.43 | -0.13% | -0.01 | Bán | 1.134M | 1.171B | — | -1.21 | — |
|
PAAS
PAN AMERICAN SILVER CORP
|
14.58 | 1.74% | 0.25 | Bán | 3.647M | 3.062B | 19.95 | 0.72 | 12250.00 |
|
PLG
PLATINUM GROUP METALS LTD
|
1.25 | -4.20% | -0.06 | Bán | 140.880K | 78.245M | — | -0.33 | — |
|
PVG
PRETIUM RESOURCES INC
|
6.12 | 7.94% | 0.45 | Bán | 2.394M | 1.135B | 25.15 | 0.23 | — |
|
RGLD
ROYAL GOLD INC
|
91.33 | 4.13% | 3.62 | Bán | 845.769K | 5.989B | 34.44 | 2.55 | 23.00 |
|
SA
SEABRIDGE GOLD INC
|
9.38 | 0.32% | 0.03 | Bán | 516.876K | 599.607M | — | -0.14 | — |
|
SAND
SANDSTORM GOLD LIMITED
|
5.26 | 4.99% | 0.25 | Bán | 1.985M | 923.083M | 55.48 | 0.09 | — |
|
SBSW
SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS
|
4.60 | -2.54% | -0.12 | Sức bán mạnh | 3.147M | 3.157B | — | 0.01 | — |
|
SILV
SILVERCREST METALS INC
|
5.22 | 0.00% | 0.00 | Bán | 895.708K | 484.145M | — | -0.44 | — |
|
SMTS
SIERRA METALS INC
|
0.73 | -8.29% | -0.07 | Bán | 12.400K | 119.063M | 28.97 | 0.03 | 1445.00 |
|
SSRM
SSR MINING INC
|
12.28 | 7.91% | 0.90 | Bán | 1.593M | 1.513B | 23.84 | 0.48 | — |
|
SVM
SILVERCORP METALS INC
|
3.24 | -0.92% | -0.03 | Bán | 1.737M | 561.822M | 12.68 | 0.26 | — |
|
TGB
TASEKO MINES
|
0.26 | -2.43% | -0.01 | Bán | 292.439K | 64.158M | — | -0.17 | — |
|
THM
INTERNATIONAL TOWER HILL MINES
|
0.39 | 4.25% | 0.02 | Bán | 80.661K | 73.154M | — | -0.02 | 3.00 |
|
TRX
TANZANIAN GOLD CORPORATION
|
0.52 | 2.36% | 0.01 | Bán | 286.309K | 83.169M | — | -0.16 | — |
|
USAU
U S GOLD CORP
|
4.68 | -8.50% | -0.43 | Bán | 64.713K | 11.162M | — | -0.38 | 3.00 |
|
VGZ
VISTA GOLD CORP
|
0.47 | 0.60% | 0.00 | Bán | 143.556K | 47.237M | — | -0.09 | 15.00 |
|
WPM
WHEATON PRECIOUS METALS CORP
|
27.43 | -0.36% | -0.10 | Bán | 2.685M | 12.293B | 143.26 | 0.19 | — |
Tải thêm
