Kim loại quý (Công nghiệp)

53
Cổ phiếu
195.555B
Giá trị vốn hóa thị trường
5.146M
Khối lượng
−0.82%
Thay đổi
+4.71%
Hiệu suất Tháng
+51.76%
Hiệu suất Năm
−3.36%
Hiệu suất YTD
          
AAU ALMADEN MINERALS LTD
0.5812.47%0.06Mua347.351K64.712M-0.029.00
AEM AGNICO EAGLE MINES LTD
60.350.00%0.00Mua1.128M14.475B-1.089889.00
AG FIRST MAJESTIC SILVER CORP
10.53-4.71%-0.52Bán6.290M2.156B-0.855131.00
AGI ALAMOS GOLD INC
5.610.36%0.02Bán1.578M2.194B-0.032166.00
AKG ASANKO GOLD INC
0.87-0.64%-0.01Bán272.914K196.801M-0.65
ALO ALIO GOLD INC
0.76-0.17%-0.00Mua78.373K65.243M-1.72
ASM AVINO SILVER & GOLD MINES
0.53-1.32%-0.01Bán487.228K40.234M-0.02
AU ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
20.39-1.21%-0.25Bán3.355M8.468B40.080.52
AUMN GOLDEN MINERALS CO
0.302.14%0.01Theo dõi483.731K31.561M-0.08178.00
AUY YAMANA GOLD INC
3.68-1.34%-0.05Bán12.086M3.498B23.750.1611440.00
AXU ALEXCO RESOURCE CORP
1.85-3.65%-0.07Bán1.541M219.556M-0.03113.00
BTG B2GOLD CORP
4.120.73%0.03Mua7.170M4.226B75.210.065242.00
BVN COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
13.54-1.10%-0.15Sức bán mạnh853.328K3.435B-0.12
CDE COEUR MINING INC
5.86-16.64%-1.17Bán16.798M1.409B-0.362075.00
DRD DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
5.93-0.84%-0.05Mua79.610K407.432M0.08
EGO ELDORADO GOLD CORP
7.26-2.02%-0.15Bán2.226M1.150B-1.444800.00
EMX EMX ROYALTY CORPORATION
1.68-0.01%-0.00Mua68.366K138.457M2.920.5739.00
EXK ENDEAVOUR SILVER CORP
2.14-3.60%-0.08Sức bán mạnh2.030M299.403M-0.261615.00
FNV FRANCO NEVADA CORP
105.630.24%0.25Mua697.481K19.920B97.601.0740.00
FSM FORTUNA SILVER MINES INC
3.87-1.02%-0.04Mua1.625M620.330M89.560.043438.00
GFI GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
6.130.82%0.05Bán4.836M5.080B56.600.115601.00
GOLD BARRICK GOLD CORPORATION
17.95-0.77%-0.14Mua9.789M31.911B40.480.45
GORO GOLD RESOURCE CORPORATION
5.00-2.72%-0.14Bán601.988K328.460M48.640.1047.00
GPL GREAT PANTHER MINING LIMITED
0.631.55%0.01Mua1.556M192.825M-0.11
GSS GOLDEN STAR RESOURCES LTD
3.10-1.90%-0.06Bán410.248K338.659M-0.15
HL HECLA MINING CO
3.10-4.02%-0.13Theo dõi6.570M1.536B-0.241714.00
HMY HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
3.550.28%0.01Mua3.636M1.902B-0.3439773.00
IAG IAMGOLD CORP
3.01-4.44%-0.14Sức bán mạnh8.760M1.409B-0.204948.00
KGC KINROSS GOLD CORP
4.50-1.96%-0.09Bán7.429M5.642B34.050.149135.00
KL KIRKLAND LAKE GOLD
43.44-1.61%-0.71Bán1.210M9.106B18.772.372178.00
LODE COMSTOCK MINING INC
0.727.30%0.05Mua520.854K18.398M-0.3912.00
MAG MAG SILVER CORP
10.54-3.12%-0.34Bán418.962K911.973M-0.088.00
MUX MCEWEN MINING INC
1.18-3.28%-0.04Bán2.369M427.783M-0.16427.00
NEM NEWMONT CORPORATION
43.48-0.78%-0.34Mua9.703M35.647B15.742.7924200.00
NG NOVAGOLD RESOURCES INC
8.74-1.58%-0.14Mua1.747M2.857B-0.0813.00
NGD NEW GOLD INC
0.98-5.77%-0.06Mua2.944M659.442M-1.38
OR OSISKO GOLD ROYALTIES LTD
9.490.11%0.01Mua675.556K1.494B-0.9540.00
PAAS PAN AMERICAN SILVER CORP
21.34-1.41%-0.30Bán2.044M4.472B517.170.044530.00
PLG PLATINUM GROUP METALS LTD
2.6535.90%0.70Mua2.647M165.220M-0.33
PVG PRETIUM RESOURCES INC
10.48-1.69%-0.18Bán1.798M1.942B83.070.13
RGLD ROYAL GOLD INC
112.77-1.91%-2.20Bán442.162K7.397B50.502.2823.00
SA SEABRIDGE GOLD INC
13.28-0.15%-0.02Mua280.528K840.345M-0.16
SAND SANDSTORM GOLD LIMITED
6.90-1.29%-0.09Bán1.648M1.206B95.800.0823.00
SILV SILVERCREST METALS INC
6.570.15%0.01Mua317.334K609.354M-0.0826.00
SMTS SIERRA METALS INC
1.731.76%0.03Mua2.421K280.779M-0.021445.00
SSRM SSR MINING INC
17.71-0.56%-0.10Mua1.278M2.179B63.410.281630.00
SVM SILVERCORP METALS INC
5.46-1.97%-0.11Theo dõi794.652K941.299M20.830.27
TGB TASEKO MINES
0.612.67%0.02Mua706.930K149.134M-0.20
THM INTERNATIONAL TOWER HILL MINES
0.54-0.93%-0.01Mua37.038K102.209M-0.023.00
TRX TANZANIAN GOLD CORPORATION
0.54-3.02%-0.02Bán279.137K86.053M-0.16
USAU U S GOLD CORP
0.85-5.20%-0.05Bán75.079K20.178M-0.453.00
VGZ VISTA GOLD CORP
0.66-1.72%-0.01Sức bán mạnh342.232K66.285M-0.1214.00
WPM WHEATON PRECIOUS METALS CORP
28.220.68%0.19Mua2.326M12.620B898.590.0339.00
Tải thêm
Trang chủ Bộ lọc cổ phiếu Bộ lọc Forex Bộ lọc Tiền điện tử Lịch kinh tế Shows Cách thức hoạt động Tính năng Biểu đồ Giá Giới thiệu bạn Quy tắc Áp dụng Trung tâm Trợ giúp Giải pháp cho Website & Nhà môi giới Widget Giải pháp biểu đồ Thư viện Biểu đồ Lightweight Blog & Tin tức Twitter
Hồ sơ Tùy chỉnh Hồ sơ Tài khoản và Thanh toán Giới thiệu bạn Ticket Hỗ trợ của tôi Trung tâm Trợ giúp Các ý tưởng đã đăng Người theo dõi Đang theo dõi Tin nhắn riêng Trò chuyện Đăng xuất