Kim loại quý (Công nghiệp)
58
Cổ phiếu
254.630B
Giá trị vốn hóa thị trường
7.863M
Khối lượng
−3.52%
Thay đổi
−4.54%
Hiệu suất Tháng
+29.36%
Hiệu suất Năm
−7.39%
Hiệu suất YTD
|
A
AAU
ALMADEN MINERALS LTD
|
0.79 | -2.67% | -0.02 | Mua | 2.937M | 95.301M | — | -0.02 | — |
AEM
AGNICO EAGLE MINES LTD
|
58.72 | -4.74% | -2.92 | Bán | 1.615M | 14.262B | 29.39 | 2.11 | — |
AG
FIRST MAJESTIC SILVER CORP
|
18.95 | -5.77% | -1.16 | Sức mua mạnh | 8.867M | 4.219B | 262.50 | 0.09 | — |
AGI
ALAMOS GOLD INC
|
7.58 | -2.45% | -0.19 | Bán | 4.859M | 2.977B | 29.26 | 0.27 | 2266.00 |
|
A
ASM
AVINO SILVER & GOLD MINES
|
1.49 | -5.70% | -0.09 | Mua | 3.746M | 133.457M | — | -0.44 | — |
AU
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
|
20.66 | -2.78% | -0.59 | Bán | 3.505M | 8.859B | 9.35 | 2.27 | — |
|
A
AUMN
GOLDEN MINERALS CO
|
0.80 | -6.23% | -0.05 | Bán | 2.513M | 129.797M | — | -0.07 | 192.00 |
AUY
YAMANA GOLD INC
|
4.26 | -5.54% | -0.25 | Bán | 20.366M | 4.108B | 20.39 | 0.22 | — |
BTG
B2GOLD CORP
|
4.62 | -5.52% | -0.27 | Bán | 9.267M | 4.859B | 7.87 | 0.63 | — |
BVN
COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
|
11.23 | -3.85% | -0.45 | Mua | 1.417M | 2.963B | — | -0.51 | — |
|
C
CDE
COEUR MINING INC
|
9.70 | -6.73% | -0.70 | Sức mua mạnh | 4.932M | 2.363B | 99.71 | 0.11 | 1959.00 |
|
D
DRD
DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
|
9.25 | -3.85% | -0.37 | Bán | 224.634K | 822.620M | 10.92 | 0.89 | 2573.00 |
|
E
EGO
ELDORADO GOLD CORP
|
11.58 | -6.61% | -0.82 | Bán | 2.358M | 2.024B | 12.09 | 1.05 | — |
|
E
EMX
EMX ROYALTY CORPORATION
|
3.47 | -5.45% | -0.20 | Mua | 363.183K | 293.832M | — | -0.04 | 40.00 |
|
E
EXK
ENDEAVOUR SILVER CORP
|
6.40 | -5.47% | -0.37 | Mua | 6.042M | 1.011B | — | -0.26 | — |
|
E
EXN
EXCELLON RESOURCES INC
|
3.40 | -5.03% | -0.18 | Sức mua mạnh | 96.890K | 109.951M | — | -0.47 | 379.00 |
FNV
FRANCO NEVADA CORP
|
111.22 | -2.24% | -2.55 | Bán | 641.208K | 21.224B | 82.06 | 1.39 | 42.00 |
|
F
FSM
FORTUNA SILVER MINES INC
|
7.96 | -5.13% | -0.43 | Sức mua mạnh | 4.600M | 1.466B | 69.22 | 0.13 | 3740.00 |
|
G
GATO
GATOS SILVER INC
|
14.79 | -11.38% | -1.90 | Mua | 780.979K | 875.318M | — | — | — |
|
G
GAU
GALIANO GOLD INC
|
1.21 | -6.92% | -0.09 | Bán | 1.102M | 271.347M | 14.87 | 0.09 | — |
GFI
GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
|
8.50 | -3.74% | -0.33 | Bán | 8.192M | 7.802B | 30.94 | 0.29 | 5655.00 |
|
G
GLDG
GOLDMINING INC
|
1.70 | -1.73% | -0.03 | Bán | 796.019K | 252.788M | — | -0.05 | 20.00 |
GOLD
BARRICK GOLD CORPORATION
|
19.45 | -3.23% | -0.65 | Bán | 25.862M | 34.582B | 15.38 | 1.31 | — |
|
G
GORO
GOLD RESOURCE CORPORATION
|
2.77 | -5.46% | -0.16 | Bán | 1.615M | 206.197M | 9766.67 | 0.00 | 64.00 |
|
G
GPL
GREAT PANTHER MINING LIMITED
|
0.96 | -6.71% | -0.07 | Mua | 8.365M | 341.151M | — | -0.27 | 821.00 |
|
G
GSS
GOLDEN STAR RESOURCES LTD
|
3.30 | -7.82% | -0.28 | Bán | 421.198K | 367.336M | — | -1.10 | — |
HL
HECLA MINING CO
|
6.89 | -6.39% | -0.47 | Sức mua mạnh | 13.488M | 3.687B | — | -0.03 | 1600.00 |
HMY
HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
|
3.92 | -4.39% | -0.18 | Bán | 5.260M | 2.500B | 12.33 | 0.35 | 39714.00 |
|
H
HYMC
HYCROFT MINING HOLDING CORPORATION
|
7.03 | -4.35% | -0.32 | Bán | 60.274K | 419.997M | — | -3.42 | 4.00 |
IAG
IAMGOLD CORP
|
3.07 | -4.95% | -0.16 | Sức bán mạnh | 9.119M | 1.459B | 39.91 | 0.08 | 5222.00 |
KGC
KINROSS GOLD CORP
|
6.58 | -3.38% | -0.23 | Bán | 17.871M | 8.280B | 6.18 | 1.11 | — |
KL
KIRKLAND LAKE GOLD
|
34.56 | -3.22% | -1.15 | Bán | 2.346M | 9.228B | 12.50 | 2.88 | 2583.00 |
|
K
KOR
CORVUS GOLD INC COM NPV
|
2.00 | -3.38% | -0.07 | Bán | 320.477K | 264.061M | — | -0.13 | 2.00 |
|
M
MAG
MAG SILVER CORP
|
21.12 | -5.46% | -1.22 | Mua | 716.191K | 2.002B | — | -0.21 | 10.00 |
|
M
MUX
MCEWEN MINING INC
|
1.13 | -7.38% | -0.09 | Theo dõi | 6.596M | 518.976M | — | -0.39 | 448.00 |
NEM
NEWMONT CORPORATION
|
56.12 | -1.68% | -0.96 | Bán | 6.738M | 44.914B | 16.27 | 3.52 | 27800.00 |
NG
NOVAGOLD RESOURCES INC
|
8.96 | -2.18% | -0.20 | Bán | 1.823M | 2.969B | — | -0.11 | 13.00 |
|
N
NGD
NEW GOLD INC
|
1.64 | -4.65% | -0.08 | Bán | 9.182M | 1.116B | — | -0.13 | — |
OR
OSISKO GOLD ROYALTIES LTD
|
10.36 | -7.91% | -0.89 | Sức bán mạnh | 2.453M | 1.732B | — | -0.72 | 124.00 |
|
O
ORLA
ORLA MINING LTD NEW
|
3.71 | -9.95% | -0.41 | Bán | 428.738K | 850.651M | — | -0.13 | 68.00 |
PAAS
PAN AMERICAN SILVER CORP
|
35.43 | -3.67% | -1.35 | Mua | 4.223M | 7.449B | 42.47 | 0.87 | 10590.00 |
|
P
PLG
PLATINUM GROUP METALS LTD
|
4.09 | -7.88% | -0.35 | Bán | 1.269M | 295.618M | — | -0.17 | — |
|
P
PPTA
PERPETUA RES CORP
|
6.83 | -1.30% | -0.09 | Bán | 68.084K | 324.840M | — | -7.00 | 39.00 |
PVG
PRETIUM RESOURCES INC
|
10.76 | 1.41% | 0.15 | Bán | 3.418M | 2.017B | 21.84 | 0.49 | — |
RGLD
ROYAL GOLD INC
|
106.06 | -1.42% | -1.53 | Bán | 383.023K | 6.958B | 27.75 | 3.88 | 27.00 |
|
S
SA
SEABRIDGE GOLD INC
|
17.99 | -3.69% | -0.69 | Bán | 374.075K | 1.334B | — | -0.06 | — |
|
S
SAND
SANDSTORM GOLD LIMITED
|
6.38 | -2.89% | -0.19 | Bán | 2.450M | 1.246B | 97.44 | 0.07 | — |
|
S
SBSW
SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS
|
19.21 | -3.90% | -0.78 | Mua | 4.062M | 14.768B | 8.02 | 2.60 | — |
|
S
SILV
SILVERCREST METALS INC
|
8.65 | -6.99% | -0.65 | Bán | 2.155M | 802.270M | — | -0.72 | — |
|
S
SMTS
SIERRA METALS INC
|
2.81 | -2.43% | -0.07 | Bán | 246.947K | 457.499M | — | 0.43 | — |
SSRM
SSR MINING INC
|
14.84 | -4.63% | -0.72 | Bán | 2.229M | 3.262B | 20.79 | 0.77 | — |
|
S
SVM
SILVERCORP METALS INC
|
6.26 | -6.15% | -0.41 | Bán | 2.361M | 1.098B | 26.24 | 0.26 | 898.00 |
|
T
TGB
TASEKO MINES
|
1.82 | -9.00% | -0.18 | Sức mua mạnh | 5.800M | 508.151M | — | -0.12 | — |
|
T
THM
INTERNATIONAL TOWER HILL MINES
|
1.19 | -2.46% | -0.03 | Bán | 209.082K | 231.941M | — | -0.02 | 3.00 |
|
T
TRX
TANZANIAN GOLD CORPORATION
|
0.70 | -6.00% | -0.04 | Bán | 6.457M | 176.651M | — | -0.06 | — |
|
U
USAU
U S GOLD CORP
|
10.50 | -5.91% | -0.66 | Bán | 83.380K | 71.277M | — | -3.94 | 3.00 |
|
V
VGZ
VISTA GOLD CORP
|
0.96 | -4.95% | -0.05 | Sức bán mạnh | 561.148K | 98.578M | 86.32 | 0.01 | 15.00 |
WPM
WHEATON PRECIOUS METALS CORP
|
37.76 | -5.22% | -2.08 | Bán | 3.639M | 16.972B | 41.57 | 0.96 | 39.00 |
Tải thêm