Kim loại quý (Công nghiệp)
52
Cổ phiếu
292.816B
Giá trị vốn hóa thị trường
12.448M
Khối lượng
−7.49%
Thay đổi
+7.69%
Hiệu suất Tháng
+57.52%
Hiệu suất Năm
+39.64%
Hiệu suất YTD
|
A
AAU
ALMADEN MINERALS LTD
|
0.73 | 2.31% | 0.02 | Mua | 538.465K | 86.157M | — | -0.03 | — |
|
A
AEM
AGNICO EAGLE MINES LTD
|
81.89 | -0.56% | -0.46 | Mua | 1.302M | 19.785B | 41.25 | 2.01 | 11101.00 |
AG
FIRST MAJESTIC SILVER CORP
|
12.97 | 0.00% | 0.00 | Mua | 6.494M | 2.719B | — | -0.35 | 5015.00 |
|
A
AGI
ALAMOS GOLD INC
|
10.10 | -1.37% | -0.14 | Bán | 1.810M | 3.953B | 75.31 | 0.14 | 2266.00 |
|
A
ASM
AVINO SILVER & GOLD MINES
|
1.25 | -3.85% | -0.05 | Sức mua mạnh | 2.686M | 104.611M | — | -0.38 | — |
AU
ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS
|
30.17 | -1.60% | -0.49 | Bán | 1.983M | 12.774B | 44.51 | 0.69 | — |
|
A
AUMN
GOLDEN MINERALS CO
|
0.44 | 1.33% | 0.01 | Mua | 2.530M | 65.612M | — | -0.06 | 170.00 |
AUY
YAMANA GOLD INC
|
6.44 | -0.62% | -0.04 | Mua | 12.592M | 6.129B | 24.31 | 0.27 | 9759.00 |
BTG
B2GOLD CORP
|
6.93 | -0.86% | -0.06 | Mua | 7.519M | 7.207B | 17.23 | 0.41 | 4217.00 |
|
B
BVN
COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10
|
12.99 | -0.54% | -0.07 | Mua | 1.243M | 3.314B | — | -0.59 | — |
|
C
CDE
COEUR MINING INC
|
8.61 | 0.23% | 0.02 | Sức mua mạnh | 4.600M | 2.099B | — | -1.24 | 2155.00 |
|
D
DRD
DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
|
14.54 | -0.95% | -0.14 | Bán | 308.101K | 1.255B | 32.67 | 0.46 | 2617.00 |
|
E
EGO
ELDORADO GOLD CORP
|
11.88 | -1.82% | -0.22 | Mua | 1.973M | 2.069B | 15.01 | 0.82 | — |
|
E
EMX
EMX ROYALTY CORPORATION
|
2.72 | -5.56% | -0.16 | Bán | 469.551K | 226.139M | — | -0.08 | 40.00 |
|
E
EXK
ENDEAVOUR SILVER CORP
|
4.06 | -0.98% | -0.04 | Mua | 5.020M | 629.251M | — | -0.31 | — |
FNV
FRANCO NEVADA CORP
|
152.70 | -0.57% | -0.87 | Mua | 682.138K | 29.005B | 140.39 | 1.10 | 42.00 |
|
F
FSM
FORTUNA SILVER MINES INC
|
6.72 | 0.90% | 0.06 | Mua | 4.589M | 1.235B | 67.90 | 0.10 | 3740.00 |
|
G
GAU
GALIANO GOLD INC
|
1.68 | -4.55% | -0.08 | Mua | 2.241M | 374.971M | — | -0.56 | — |
GFI
GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II
|
12.96 | -0.92% | -0.12 | Mua | 6.331M | 11.554B | 68.70 | 0.20 | 5655.00 |
GOLD
BARRICK GOLD CORPORATION
|
28.72 | -0.52% | -0.15 | Mua | 15.880M | 51.065B | 11.84 | 2.44 | — |
|
G
GORO
GOLD RESOURCE CORPORATION
|
4.39 | -1.35% | -0.06 | Mua | 1.041M | 307.637M | — | -0.03 | 64.00 |
|
G
GPL
GREAT PANTHER MINING LIMITED
|
0.98 | 5.68% | 0.05 | Mua | 7.134M | 306.144M | — | -0.34 | 821.00 |
|
G
GSS
GOLDEN STAR RESOURCES LTD
|
4.79 | -1.24% | -0.06 | Sức mua mạnh | 1.142M | 526.723M | — | -0.44 | — |
|
H
HL
HECLA MINING CO
|
6.23 | 1.80% | 0.11 | Mua | 12.388M | 3.294B | — | -0.12 | 1622.00 |
|
H
HMY
HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY)
|
6.23 | -2.50% | -0.16 | Mua | 5.031M | 3.812B | — | -0.18 | 39773.00 |
|
H
HYMC
HYCROFT MINING HOLDING CORPORATION
|
12.51 | -19.13% | -2.96 | Mua | 175.634K | 151.487M | — | -0.07 | 4.00 |
|
I
IAG
IAMGOLD CORP
|
4.42 | -3.70% | -0.17 | Bán | 4.763M | 2.094B | — | -0.76 | 4832.00 |
KGC
KINROSS GOLD CORP
|
9.32 | -0.96% | -0.09 | Mua | 13.126M | 11.725B | 13.39 | 0.71 | — |
|
K
KL
KIRKLAND LAKE GOLD
|
51.30 | -2.43% | -1.28 | Mua | 1.862M | 14.154B | 18.17 | 2.92 | 2583.00 |
|
M
MAG
MAG SILVER CORP
|
16.53 | 0.67% | 0.11 | Mua | 718.945K | 1.507B | — | -0.21 | 10.00 |
|
M
MUX
MCEWEN MINING INC
|
1.37 | -2.14% | -0.03 | Mua | 4.949M | 551.411M | — | -0.40 | 448.00 |
NEM
NEWMONT CORPORATION
|
67.89 | -1.48% | -1.02 | Mua | 5.607M | 54.520B | 14.41 | 4.79 | 31600.00 |
NG
NOVAGOLD RESOURCES INC
|
9.02 | -0.77% | -0.07 | Mua | 1.410M | 2.973B | — | -0.09 | 12.00 |
|
N
NGD
NEW GOLD INC
|
1.56 | -3.11% | -0.05 | Mua | 5.143M | 1.055B | — | -0.15 | — |
|
O
OR
OSISKO GOLD ROYALTIES LTD
|
11.42 | -0.87% | -0.10 | Mua | 863.001K | 1.892B | — | -1.00 | 124.00 |
PAAS
PAN AMERICAN SILVER CORP
|
36.25 | -1.23% | -0.45 | Mua | 3.238M | 7.618B | 245.63 | 0.15 | 12250.00 |
|
P
PLG
PLATINUM GROUP METALS LTD
|
2.60 | 11.11% | 0.26 | Sức mua mạnh | 1.907M | 163.471M | — | -0.19 | — |
PVG
PRETIUM RESOURCES INC
|
11.97 | -3.47% | -0.43 | Mua | 3.072M | 2.235B | 35.81 | 0.35 | — |
RGLD
ROYAL GOLD INC
|
137.52 | -1.20% | -1.67 | Mua | 319.665K | 9.020B | 45.81 | 3.04 | 27.00 |
|
S
SA
SEABRIDGE GOLD INC
|
18.79 | -1.21% | -0.23 | Mua | 340.368K | 1.237B | — | -0.12 | — |
|
S
SAND
SANDSTORM GOLD LIMITED
|
9.16 | -1.19% | -0.11 | Bán | 1.862M | 1.750B | 231.66 | 0.04 | — |
|
S
SBSW
SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS
|
11.41 | 0.18% | 0.02 | Mua | 1.739M | 7.620B | — | 0.00 | 84521.00 |
|
S
SILV
SILVERCREST METALS INC
|
9.42 | -1.98% | -0.19 | Bán | 854.984K | 873.686M | — | -0.48 | — |
|
S
SMTS
SIERRA METALS INC
|
1.69 | 1.81% | 0.03 | Sức mua mạnh | 173.389K | 275.132M | — | 0.08 | 1445.00 |
|
S
SSRM
SSR MINING INC
|
21.17 | -3.99% | -0.88 | Bán | 2.494M | 2.611B | 48.40 | 0.46 | — |
|
S
SVM
SILVERCORP METALS INC
|
8.06 | 9.36% | 0.69 | Mua | 5.151M | 1.405B | 34.95 | 0.21 | 898.00 |
|
T
TGB
TASEKO MINES
|
0.78 | -0.68% | -0.01 | Sức mua mạnh | 4.916M | 192.967M | — | -0.19 | — |
|
T
THM
INTERNATIONAL TOWER HILL MINES
|
1.34 | 1.52% | 0.02 | Bán | 623.734K | 251.349M | — | -0.02 | 3.00 |
|
T
TRX
TANZANIAN GOLD CORPORATION
|
0.89 | -0.80% | -0.01 | Theo dõi | 649.301K | 176.295M | — | -0.17 | — |
|
U
USAU
U S GOLD CORP
|
9.57 | 12.32% | 1.05 | Mua | 221.685K | 27.943M | — | -3.32 | 3.00 |
|
V
VGZ
VISTA GOLD CORP
|
1.30 | 1.56% | 0.02 | Sức mua mạnh | 409.837K | 132.725M | — | -0.05 | 15.00 |
|
W
WPM
WHEATON PRECIOUS METALS CORP
|
52.75 | -0.25% | -0.13 | Mua | 2.126M | 23.651B | 207.75 | 0.26 | 39.00 |
Tải thêm
