Khoáng sản phi năng lượng (Khu vực)

167
Cổ phiếu
1180.331B
Giá trị vốn hóa thị trường
5.337M
Khối lượng
−1.15%
Thay đổi
+12.28%
Hiệu suất Tháng
+16.10%
Hiệu suất Năm
+13.80%
Hiệu suất YTD
Ticker
Giá
Thay đổi % 1 Ngày
Thay đổi 1 Ngày
Đánh giá kỹ thuật 1 Ngày
Khối lượng 1 Ngày
Khối lượng * Giá 1 Ngày
Vốn hóa
P/E
(TTM)
Lợi nhuận trên mỗi cổ phiếu
(TTM)
NHÂN VIÊN
AAAlcoa Corporation
52.75USD1.23%0.64USD
Mua
4.773M251.751M9.333BUSD−0.72USD
AAUAlmaden Minerals, Ltd.
0.2372USD−1.17%−0.0028USD
Bán Mạnh
304.653K72.264K32.549MUSD−0.01USD8
ACNTAscent Industries Co.
11.24USD2.37%0.26USD
Mua
9.391K105.555K115.06MUSD3.722.99USD707
AEMAgnico Eagle Mines Limited
56.87USD−0.40%−0.23USD
Mua
2.026M115.215M25.929BUSD40.381.36USD11.838K
AGFirst Majestic Silver Corp.
7.96USD−2.81%−0.23USD
Bán Mạnh
5.986M47.651M2.113BUSD−0.36USD5.287K
AGIAlamos Gold Inc.
11.31USD−1.22%−0.14USD
Mua
3.32M37.545M4.45BUSD182.620.06USD3.308K
APAmpco-Pittsburgh Corporation
3.28USD2.50%0.08USD
Mua
36.646K120.199K63.644MUSD−0.50USD1.485K
AQMSAqua Metals, Inc.
1.32USD−1.49%−0.02USD
Mua
407.472K537.863K103.471MUSD−0.22USD23
ARNCArconic Corporation
23.38USD−0.51%−0.12USD
Mua
445.037K10.405M2.373BUSD52.260.48USD13.9K
ASMAvino Silver & Gold Mines Ltd.
0.7740USD−0.14%−0.0011USD
Mua
346.363K268.085K91.602MUSD20.160.04USD
ATIATI Inc.
36.20USD−0.28%−0.10USD
Mua
889.266K32.191M4.685BUSD321.520.18USD6.3K
ATLXAtlas Lithium Corporation
7.81USD−8.01%−0.68USD
Bán
164.798K1.287M45.193MUSD−0.70USD11
AUAngloGold Ashanti Limited
Chứng chỉ lưu ký
21.02USD−3.75%−0.82USD
Theo dõi
4.153M87.304M8.905BUSD16.591.32USD
AUMNGolden Minerals Company
0.3010USD−2.90%−0.0090USD
Theo dõi
570.162K171.619K50.411MUSD−0.03USD248
AUSTAustin Gold Corp.
1.08USD1.88%0.02USD
Mua
15.893K17.163K30.832MUSD−0.01USD
AUYYamana Gold Inc.
6.09USD−0.98%−0.06USD
Mua
9.859M60.04M5.853BUSD23.920.25USD11.574K
BHPBHP Group Limited
Chứng chỉ lưu ký
69.88USD−1.91%−1.36USD
Mua
3.124M218.29M178.322BUSD7.909.03USD
BTGB2Gold Corp
4.03USD−1.71%−0.07USD
Mua
7.987M32.188M4.331BUSD19.840.20USD4.689K
BVNBuenaventura Mining Company Inc.
Chứng chỉ lưu ký
7.99USD−4.99%−0.42USD
Theo dõi
549.77K4.393M2.024BUSD6.071.38USD
CCJCameco Corporation
27.63USD2.37%0.64USD
Mua
7.615M210.398M11.95BUSD123.940.21USD
CDECoeur Mining, Inc.
3.96USD−3.88%−0.16USD
Mua
3.154M12.489M1.113BUSD−0.50USD2.105K
CENXCentury Aluminum Company
10.99USD−1.88%−0.21USD
Mua
1.255M13.794M1.004BUSD7.011.65USD2.512K
CGAUCenterra Gold Inc.
6.60USD−0.30%−0.02USD
Mua
143.773K948.902K1.454BUSD6.480.98USD
CLFCleveland-Cliffs Inc.
21.62USD1.60%0.34USD
Sức mua mạnh
8.346M180.443M11.141BUSD4.604.76USD26K
CMCCommercial Metals Company
54.87USD−0.85%−0.47USD
Mua
763.763K41.908M6.427BUSD5.3910.39USD12.483K
CMCLCaledonia Mining Corporation Plc
13.19USD−8.59%−1.24USD
Bán
187.68K2.475M227.967MUSD6.022.40USD
CPACCementos Pacasmayo S.A.A.
Chứng chỉ lưu ký
5.35USD−0.92%−0.05USD
Mua
18.697K100.031K480.314MUSD9.440.57USD
CRHCRH PLC
Chứng chỉ lưu ký
46.47USD0.43%0.20USD
Sức mua mạnh
608.049K28.256M34.402BUSD9.215.07USD77.4K
CRSCarpenter Technology Corporation
49.14USD5.72%2.66USD
Sức mua mạnh
881.847K43.334M2.384BUSD−0.12USD4.1K
CSTECaesarstone Ltd.
6.04USD0.67%0.04USD
Bán
61.843K373.532K208.235MUSD14.770.41USD2.272K
CTGOContango ORE, Inc.
24.50USD−8.79%−2.36USD
Bán
3.726K91.287K165.977MUSD−3.85USD11
CXCemex, S.A.B. de C.V. Sponsored
Chứng chỉ lưu ký
5.37USD0.94%0.05USD
Mua
5.858M31.457M8.113BUSD8.380.63USD46.21K
DCDakota Gold Corp.
3.47USD−2.80%−0.10USD
Bán
35.209K122.175K253.929MUSD
DNNDenison Mines Corp
1.44USD1.41%0.02USD
Mua
5.21M7.503M1.185BUSD90.480.02USD
DRDDRDGOLD Limited
Chứng chỉ lưu ký
8.12USD−2.87%−0.24USD
Theo dõi
162.211K1.317M703.096MUSD9.760.86USD2.959K
EGOEldorado Gold Corporation
9.48USD−1.56%−0.15USD
Mua
1.131M10.72M1.751BUSD−2.16USD
ELBMElectra Battery Materials Corporation
2.31USD−0.86%−0.02USD
Mua
36.485K84.28K74.78MUSD−0.31USD19
EMXEMX Royalty Corporation
2.02USD−3.81%−0.08USD
Theo dõi
136.595K275.922K223.406MUSD−0.05USD40
EQXEquinox Gold Corp.
4.55USD−4.61%−0.22USD
Mua
2.039M9.277M1.388BUSD−0.06USD7.728K
EROEro Copper Corp.
15.69USD−2.12%−0.34USD
Mua
39.958K626.941K1.43BUSD11.101.42USD
EUenCore Energy Corp.
2.59USD3.19%0.08USD
Theo dõi
404.617K1.048M282.357MUSD−0.06USD
EXKEndeavour Silver Corporation
3.53USD−5.11%−0.19USD
Mua
2.164M7.638M670.663MUSD−0.01USD1.115K
EXNExcellon Resources Inc.
0.3077USD1.89%0.0057USD
Bán
87.111K26.804K11.275MUSD−0.85USD323
EXPEagle Materials Inc
141.11USD1.49%2.07USD
Mua
352.902K49.798M5.087BUSD12.0211.64USD2.2K
FCXFreeport-McMoRan, Inc.
44.82USD−1.39%−0.63USD
Mua
10.871M487.254M64.062BUSD19.15
FNVFranco-Nevada Corporation
146.87USD−0.70%−1.03USD
Mua
285.837K41.981M28.15BUSD39.173.64USD35
FRDFriedman Industries Inc.
11.10USD0.91%0.10USD
Mua
28.57K317.127K81.792MUSD31.460.35USD99
FSMFortuna Silver Mines Inc
3.94USD−5.97%−0.25USD
Mua
5.845M23.031M1.143BUSD33.140.13USD4.977K
FURYFury Gold Mines Limited
0.7157USD−2.40%−0.0176USD
Mua
244.574K175.042K99.819MUSD4.220.17USD10
GATOGatos Silver, Inc.
5.24USD−4.03%−0.22USD
Mua
288.352K1.511M362.265MUSD
GAUGaliano Gold Inc.
0.6144USD−0.90%−0.0056USD
Mua
149.939K92.123K138.205MUSD−0.32USD558
GFIGold Fields Limited
Chứng chỉ lưu ký
11.80USD−3.83%−0.47USD
Theo dõi
5.622M66.339M10.517BUSD11.881.03USD2.607K
GGBGerdau S.A.
Chứng chỉ lưu ký
6.35USD−3.05%−0.20USD
Mua
6.937M44.049M9.809BUSD4.241.55USD
GLDGGoldMining Inc.
1.23USD−3.91%−0.05USD
Theo dõi
1.322M1.626M194.922MUSD−0.01USD9
GOLDBarrick Gold Corporation
19.67USD−0.10%−0.02USD
Mua
19.613M385.78M34.659BUSD19.350.98USD21.3K
GOROGold Resource Corporation
1.71USD−2.29%−0.04USD
Mua
566.483K968.686K151.161MUSD−0.00USD10
GROYGold Royalty Corp.
2.47USD0.00%0.00USD
Bán
229.756K567.497K355.465MUSD−0.14USD
GSMFerroglobe PLC
4.73USD−1.05%−0.05USD
Theo dõi
549.059K2.597M885.993MUSD1.802.67USD3.425K
HAYNHaynes International, Inc.
54.69USD−4.25%−2.43USD
Mua
108.917K5.957M684.778MUSD15.973.62USD1.223K
HBMHudbay Minerals Inc.
5.70USD−0.52%−0.03USD
Theo dõi
1.542M8.791M1.493BUSD20.410.27USD2.505K
HLHecla Mining Company
6.24USD−2.04%−0.13USD
Mua
8.267M51.589M3.783BUSD−0.04USD1.6K
HMYHarmony Gold Mining Company Limited
Chứng chỉ lưu ký
3.59USD−4.27%−0.16USD
Bán
3.371M12.102M2.244BUSD25.920.15USD
HUDIHuadi International Group Co., Ltd.
5.56USD−1.24%−0.07USD
Bán
207.395K1.153M79.17MUSD
HYMCHycroft Mining Holding Corporation
0.5727USD−4.17%−0.0249USD
Bán Mạnh
2.837M1.625M114.409MUSD−1.18USD102
IAGIamgold Corporation
2.82USD−2.42%−0.07USD
Mua
5.101M14.385M1.351BUSD−0.56USD5.357K
IAUXi-80 Gold Corp.
2.66USD−3.62%−0.10USD
Bán
594.355K1.581M639.38MUSD8.120.35USD80
IDRIdaho Strategic Resources, Inc.
5.58USD−0.53%−0.03USD
Bán Mạnh
3.462K19.318K67.507MUSD−0.38USD38
IEIvanhoe Electric Inc.
13.46USD−0.88%−0.12USD
Mua
110.003K1.481M1.25BUSD
IPIIntrepid Potash, Inc
32.36USD−0.68%−0.22USD
Mua
140.583K4.549M436.502MUSD1.5022.22USD440
IPXIperionX Limited
Chứng chỉ lưu ký
6.20USD−0.80%−0.05USD
Mua
4.259K26.406K110.182MUSD−1.58USD
ITRGIntegra Resources Corp.
0.6973USD0.59%0.0041USD
Mua
43.369K30.241K55.508MUSD54
JELDJELD-WEN Holding, Inc.
12.04USD3.08%0.36USD
Mua
366.183K4.409M1.015BUSD20.280.59USD24.7K
JHXJames Hardie Industries plc
Chứng chỉ lưu ký
22.58USD0.04%0.01USD
Mua
53.524K1.209M9.997BUSD19.521.16USD
KALUKaiser Aluminum Corporation
87.09USD−2.34%−2.09USD
Mua
51.335K4.471M1.388BUSD−0.09USD3.957K
KGCKinross Gold Corporation
4.79USD−1.24%−0.06USD
Mua
10.82M51.826M6.016BUSD−0.36USD
LEUCentrus Energy Corp.
40.69USD3.51%1.38USD
Sức mua mạnh
131.979K5.37M591.623MUSD4.898.26USD266
LGOLargo Inc.
6.04USD1.68%0.10USD
Theo dõi
41.658K251.614K386.59MUSD27.090.21USD1.237K
LOMALoma Negra Compania Industrial Argentina Sociedad Anonima
Chứng chỉ lưu ký
7.21USD−3.61%−0.27USD
Mua
104.519K753.582K1.586BUSD
LPXLouisiana-Pacific Corporation
67.48USD0.54%0.36USD
Sức mua mạnh
634.734K42.832M4.838BUSD4.7814.03USD4.8K
LXFRLuxfer Holdings PLC
16.30USD0.80%0.13USD
Mua
48.436K789.507K443.501MUSD18.240.89USD
MAGMAG Silver Corporation
13.77USD−5.88%−0.86USD
Bán Mạnh
1.429M19.684M1.361BUSD54.930.26USD13
MHKMohawk Industries, Inc.
117.96USD0.54%0.63USD
Sức mua mạnh
455.389K53.718M7.494BUSD45.712.62USD43K
MLMMartin Marietta Materials, Inc.
347.82USD−0.34%−1.18USD
Mua
245.963K85.551M21.596BUSD25.8113.56USD10K
MPMP Materials Corp.
31.97USD4.00%1.23USD
Mua
2.002M64.003M5.676BUSD21.941.54USD365
MSBMesabi Trust
TF
23.88USD6.32%1.42USD
Sức mua mạnh
94.016K2.245M313.306MUSD11.441.96USD
MTArcelor Mittal NY Registry Shares NEW
Chứng chỉ lưu ký
31.92USD−1.02%−0.33USD
Mua
1.264M40.361M27.08BUSD2.3813.57USD157.909K
MUXMcEwen Mining Inc.
6.90USD−1.85%−0.13USD
Mua
288.878K1.993M327.25MUSD−1.34USD430
NAKNorthern Dynasty Minerals, Ltd.
0.2473USD2.96%0.0071USD
Theo dõi
855.313K211.519K131.014MUSD−0.03USD
NEMNewmont Corporation
53.32USD−1.50%−0.81USD
Mua
5.69M303.4M42.322BUSD42.921.26USD31K
NEWPNew Pacific Metals Corp.
2.62USD−1.87%−0.05USD
Theo dõi
154.302K404.271K410.614MUSD−0.04USD
NEXANexa Resources S.A.
7.51USD0.81%0.06USD
Mua
60.363K453.326K994.614MUSD7.471.00USD
NFGCNew Found Gold Corp
3.95USD0.51%0.02USD
Mua
96.886K382.7K667.636MUSD−0.35USD
NGNovagold Resources Inc.
6.32USD−2.77%−0.18USD
Bán
936.238K5.917M2.111BUSD−0.15USD13
NGDNew Gold Inc.
1.18USD−0.84%−0.01USD
Mua
1.534M1.811M805.114MUSD8.530.13USD1.566K
NMGNouveau Monde Graphite Inc.
4.97USD−1.58%−0.08USD
Mua
40.341K200.495K277.614MUSD−0.70USD
NOANorth American Construction Group Ltd.
14.81USD0.54%0.08USD
Mua
70.784K1.048M412.122MUSD11.111.47USD
NUENucor Corporation
166.87USD−1.74%−2.95USD
Mua
2.383M397.73M42.809BUSD5.9128.81USD
NWPXNorthwest Pipe Company
36.55USD1.08%0.39USD
Mua
41.511K1.517M362.845MUSD14.182.57USD1.256K
NXENexgen Energy Ltd.
4.84USD4.99%0.23USD
Sức mua mạnh
2.698M13.06M2.323BUSD−0.08USD43
NXPLNextPlat Corp
1.52USD8.57%0.12USD
Mua
23.327K35.457K14.667MUSD−1.38USD5