Bảo hiểm Tài sản/Tai nạn (Công nghiệp)

Cổ phiếu

1.337M

Khối lượng

−0.83%

Thay đổi


AFG AMERICAN FINANCIAL GROUP INC OHIO	93.27	-1.57%	-1.49	Mua	245.311K	8.100B	33.87	2.84	6800.00
ALL ALLSTATE CORP	103.95	-0.89%	-0.93	Mua	1.951M	31.608B	7.35	14.46	46290.00
CB CHUBB LIMITED	152.53	-1.43%	-2.22	Mua	1.690M	68.848B	30.78	5.06	33000.00
CINF CINCINNATI FINANCIAL CORP	78.53	-1.29%	-1.03	Mua	537.710K	12.635B	16.42	4.94	5148.00
C CNFR CONIFER HLDGS INC	2.25	-4.28%	-0.10	Bán	3.190K	21.777M	—	-0.60	147.00
C CNFRL CONIFER HLDGS INC 6.75% SENIOR NOTES 24/09/2023 USD25	22.42	3.09%	0.67	Sức mua mạnh	200	22.749M	—	-0.60	147.00
ERIE ERIE INDEMNITY CO	229.95	-0.28%	-0.65	Bán	404.043K	10.709B	41.55	6.23	5700.00
F FNHC FEDNAT HOLDING COMPANY	5.85	-1.35%	-0.08	Bán	50.114K	80.247M	—	-3.44	357.00
G GBLI GLOBAL INDEMNITY GROUP LLC	26.86	-1.29%	-0.35	Mua	21.157K	386.141M	13.78	2.02	412.00
G GLRE GREENLIGHT CAPITAL RE LTD	8.19	-1.09%	-0.09	Mua	234.734K	288.196M	—	-1.90	40.00
H HALL HALLMARK FINANCIAL SERVICES INC	3.40	0.00%	0.00	Mua	163.933K	61.683M	—	-6.60	486.00
H HCI HCI GROUP INC	52.89	-1.08%	-0.58	Mua	23.755K	422.171M	14.58	4.03	413.00
H HRTG HERITAGE INSURANCE HLDGS INC	10.74	-1.74%	-0.19	Mua	72.128K	301.353M	16.31	0.67	530.00
I ICCH ICC HOLDINGS INC	13.00	0.00%	0.00	Sức mua mạnh	3.725K	42.813M	14.11	0.92	99.00
J JRVR JAMES RIVER GROUP HOLDINGS	47.07	0.36%	0.17	Bán	189.941K	1.441B	32.02	1.49	800.00
K KFS KINGSWAY FINANCIAL SERVICES(US)	3.06	-1.29%	-0.04	Bán	2.594K	67.966M	—	-0.34	172.00
L LOEWS CORP	44.37	-1.16%	-0.52	Mua	705.320K	12.196B	—	-3.94	18605.00
L LMND LEMONADE INC	68.22	-1.12%	-0.77	Mua	2.256M	3.861B	—	—	279.00
MCY MERCURY GENERAL CORP	46.22	-0.94%	-0.44	Sức mua mạnh	162.166K	2.559B	10.78	4.33	4500.00
M MHLA MAIDEN HOLDINGS LTD 6.625% NTS 14/06/46 USD25	20.21	-0.68%	-0.14	Mua	22.349K	—	—	—	—
M MHLD MAIDEN HOLDINGS LTD	2.22	-3.48%	-0.08	Sức mua mạnh	175.852K	188.259M	19.02	0.12	53.00
NGHC NATIONAL GENERAL HLDGS CO	34.09	0.09%	0.03	Mua	694.924K	3.868B	8.73	3.97	9200.00
NMIH NMI HOLDINGS INC	23.19	-1.11%	-0.26	Mua	980.731K	1.967B	10.35	2.40	321.00
N NSEC NATIONAL SECURITY GROUP INC	12.32	6.76%	0.78	Mua	169	31.174M	—	-1.81	78.00
ORI OLD REPUBLIC INTERNATIONAL CORP	18.69	-1.32%	-0.25	Mua	1.073M	5.683B	17.84	1.07	9000.00
O OXBR OXBRIDGE RE HOLDINGS	1.68	5.66%	0.09	Mua	272.982K	9.633M	—	-0.03	3.00
PGR PROGRESSIVE CORP(OHIO)	89.40	0.87%	0.77	Bán	2.250M	52.352B	10.26	8.67	41571.00
P PIH 1347 PROPERTY INSURANCE HLDGS INC	3.17	-3.52%	-0.12	Bán	40.647K	15.715M	—	-2.29	2.00
P PLMR PALOMAR HOLDINGS INC	66.36	-1.73%	-1.17	Sức bán mạnh	619.794K	1.693B	85.38	0.83	77.00
P PROS PROSIGHT GLOBAL INC	12.83	1.18%	0.15	Mua	16.324K	559.954M	15.99	0.79	396.00
P PTVCA PROTECTIVE INSURANCE CORPORATION	15.60	1.63%	0.25	Mua	968	222.540M	—	-0.26	537.00
P PTVCB PROTECTIVE INSURANCE CORPORATION	14.96	0.88%	0.13	Sức mua mạnh	5.612K	213.412M	—	-0.26	537.00
RE EVEREST RE GROUP	237.49	-1.68%	-4.05	Mua	236.153K	9.491B	14.63	16.54	1603.00
RLI RLI CORP	101.39	-1.45%	-1.49	Mua	121.377K	4.568B	37.00	2.82	905.00
RNR RENAISSANCERE HOLDINGS LTD	171.44	-2.01%	-3.51	Bán	415.667K	8.711B	14.06	12.46	566.00
SAFT SAFETY INSURANCE GROUP INC	75.25	0.29%	0.22	Mua	74.072K	1.121B	10.10	7.49	609.00
SIGI SELECTIVE INSURANCE GROUP	64.50	-0.62%	-0.40	Mua	173.054K	3.859B	19.41	3.37	2400.00
STFC STATE AUTO FINANCIAL CORP	15.81	-3.66%	-0.60	Mua	67.356K	693.076M	—	-0.82	1978.00
THG HANOVER INSURANCE GROUP	117.25	-0.92%	-1.09	Mua	205.419K	4.368B	15.14	7.91	4300.00
T TPRE THIRD POINT REINSURANCE LTD	9.77	0.31%	0.03	Mua	268.996K	933.323M	24.10	0.41	35.00
U UFCS UNITED FIRE GROUP INC	23.91	-1.73%	-0.42	Mua	70.480K	598.496M	—	-5.08	1185.00
U UIHC UNITED INSURANCE HOLDINGS CORP	4.74	-2.07%	-0.10	Bán	147.353K	204.201M	—	-1.65	363.00
U UNAM UNICO AMERICAN	5.00	-0.20%	-0.01	Bán	3.991K	26.526M	—	-4.11	72.00
UVE UNIVERSAL INSURANCE INC	14.72	-3.22%	-0.49	Mua	280.284K	461.238M	—	-0.42	805.00
WRB BERKLEY(W.R.)CORP	64.96	-1.34%	-0.88	Theo dõi	1.765M	11.577B	36.96	1.80	7493.00
Y ALLEGHANY CORP	597.72	-1.88%	-11.45	Mua	76.166K	8.555B	—	-1.73	10786.00

Tải thêm