Bảo hiểm Tài sản và Tai nạn (Công nghiệp)

Cổ phiếu

2.504M

Khối lượng

−1.02%

Thay đổi


ACGL ARCH CAPITAL GROUP	40.48	0.10%	0.04	Mua	1.037M	16.394B	13.39	3.09	3642.00
AFG AMERICAN FINANCIAL GROUP INC OHIO	106.56	0.24%	0.25	Sức mua mạnh	548.560K	9.584B	13.56	7.99	300.00
AFH ATLAS FINANCIAL HOLDINGS INC	0.44	-2.27%	-0.01	Mua	197.740K	5.252M	—	-2.22	264.00
AGO ASSURED GUARANTY LTD	45.25	-0.13%	-0.06	Mua	533.724K	4.467B	10.86	4.21	312.00
ALL ALLSTATE CORP	105.81	-0.72%	-0.77	Mua	1.909M	35.246B	14.02	7.68	45140.00
AMBC AMBAC FINANCIAL GROUP INC	19.70	0.31%	0.06	Mua	151.016K	897.360M	—	-6.45	112.00
AMSF AMERISAFE INC	67.05	0.54%	0.36	Bán	97.749K	1.294B	17.07	3.94	426.00
ARGO ARGO GROUP INTL HLDGS LTD	68.28	0.03%	0.02	Mua	82.037K	2.341B	20.74	3.39	1411.00
CINF CINCINNATI FINANCIAL CORP	112.95	-0.26%	-0.29	Mua	532.074K	18.449B	15.24	7.51	4999.00
CNA CNA FINANCIAL CORP	49.23	0.57%	0.28	Sức mua mạnh	236.442K	13.366B	15.39	3.21	6100.00
CNFR CONIFER HLDGS INC	3.75	7.14%	0.25	Mua	384	35.656M	—	-1.40	148.00
CNFRL CONIFER HLDGS INC 6.75% SENIOR NOTES 24/09/2023 USD25	24.50	-0.19%	-0.05	Mua	1.092K	35.656M	—	-1.40	148.00
DGICA DONEGAL GROUP	14.70	0.27%	0.04	Sức mua mạnh	16.924K	420.024M	29.95	0.49	410.00
DGICB DONEGAL GROUP	14.09	15.02%	1.84	Mua	752	420.024M	29.95	0.49	410.00
EIG EMPLOYERS HOLDINGS INC	44.06	1.17%	0.51	Sức mua mạnh	99.486K	1.406B	8.80	5.08	704.00
EMCI EMC INSURANCE GROUP INC	35.95	-0.11%	-0.04	Bán	32.498K	779.189M	23.96	1.50	0.00
ERIE ERIE INDEMNITY CO	205.82	-0.20%	-0.41	Bán	125.539K	10.762B	39.31	5.85	5500.00
ESNT ESSENT GROUP LTD	47.82	-1.22%	-0.59	Theo dõi	697.996K	4.705B	9.22	5.21	383.00
FAF FIRST AMERICAN FINANCIAL CORP	57.31	-2.30%	-1.35	Bán	1.181M	6.432B	12.05	4.78	18251.00
FANH FANHUA INC ADS EACH REPR 20 ORD SHS	26.95	0.52%	0.14	Bán	147.417K	1.752B	19.99	1.35	3863.00
FNF FIDELITY NATIONAL FINANCIAL	43.30	-1.68%	-0.74	Bán	1.133M	11.882B	15.96	2.75	23436.00
FNHC FEDNAT HOLDING COMPANY	13.32	-1.26%	-0.17	Mua	49.017K	176.134M	95.72	0.15	318.00
HALL HALLMARK FINANCIAL SERVICES INC	18.48	2.10%	0.38	Mua	102.143K	334.915M	10.31	1.81	439.00
HCI HCI GROUP INC	42.95	0.33%	0.14	Mua	74.768K	351.338M	24.38	1.83	387.00
HMN HORACE MANN EDUCATORS CORP	47.53	-0.31%	-0.15	Mua	155.769K	1.958B	16.86	2.83	17.00
HRTG HERITAGE INSURANCE HLDGS INC	15.04	-1.38%	-0.21	Mua	299.423K	451.396M	23.61	0.64	438.00
ICCH ICC HOLDINGS INC	13.51	-3.50%	-0.49	Bán	2.250K	44.627M	34.71	0.39	—
ITIC INVESTORS TITLE CO	161.99	0.93%	1.49	Mua	5.415K	305.948M	13.42	12.13	328.00
JRVR JAMES RIVER GROUP HOLDINGS	49.62	0.36%	0.18	Mua	114.565K	1.507B	20.38	2.47	750.00
KFS KINGSWAY FINANCIAL SERVICES(US)	2.78	0.72%	0.02	Bán	15.057K	52.817M	—	-1.51	309.00
KNSL KINSALE CAPITAL GROUP INC	101.67	3.37%	3.31	Mua	133.642K	2.238B	45.28	2.31	190.00
L LOEWS CORP	50.80	0.81%	0.41	Mua	948.915K	15.361B	20.83	2.45	17900.00
MBI MBIA INC	9.81	-0.81%	-0.08	Mua	472.952K	831.461M	—	-2.80	96.00
MCY MERCURY GENERAL CORP	54.90	0.64%	0.35	Mua	126.735K	3.039B	15.52	3.54	4400.00
MKL MARKEL CORP	1164.84	0.16%	1.90	Mua	30.073K	16.101B	21.79	53.59	17400.00
MTG MGIC INVESTMENT CORP	12.72	-1.78%	-0.23	Bán	8.568M	4.505B	7.12	1.84	793.00
NMIH NMI HOLDINGS INC	26.42	-2.62%	-0.71	Bán	586.316K	1.790B	13.75	1.98	314.00
NODK NI HOLDINGS INC	16.85	-1.12%	-0.19	Mua	11.322K	372.302M	9.19	1.84	178.00
ORI OLD REPUBLIC INTERNATIONAL CORP	22.64	-0.70%	-0.16	Bán	1.132M	6.864B	9.11	2.50	9000.00
PGR PROGRESSIVE CORP(OHIO)	72.68	-5.59%	-4.30	Sức bán mạnh	13.252M	42.492B	13.23	5.53	37346.00
PIH 1347 PROPERTY INSURANCE HLDGS INC	4.85	1.46%	0.07	Sức bán mạnh	3.093K	29.162M	—	-0.57	14.00
PLMR PALOMAR HOLDINGS INC	35.04	1.45%	0.50	Sức mua mạnh	73.834K	822.345M	—	—	64.00
PRA PROASSURANCE CORP	40.26	-0.15%	-0.06	Mua	201.710K	2.164B	43.41	0.93	991.00
PROS PROSIGHT GLOBAL INC	17.13	7.13%	1.14	Bán	223.677K	736.573M	14.14	1.21	392.00
PTVCA PROTECTIVE INSURANCE CORPORATION	15.56	-0.26%	-0.04	Bán	2.908K	236.745M	—	-2.19	535.00
PTVCB PROTECTIVE INSURANCE CORPORATION	16.45	0.24%	0.04	Bán	56.594K	236.745M	—	-2.19	535.00
RDN RADIAN GROUP INC	23.17	-1.61%	-0.38	Mua	1.339M	4.710B	8.10	2.93	1942.00
RLI RLI CORP	89.80	-0.42%	-0.38	Bán	114.859K	4.022B	33.08	2.75	887.00
SAFT SAFETY INSURANCE GROUP INC	100.90	-0.10%	-0.10	Mua	40.155K	1.552B	15.05	6.77	627.00
SIGI SELECTIVE INSURANCE GROUP	75.37	-0.40%	-0.30	Bán	320.073K	4.475B	19.22	3.97	2290.00
STC STEWART INFORMATION SERVICES CORP	35.02	-1.21%	-0.43	Bán	404.566K	830.403M	20.05	1.76	5400.00
STFC STATE AUTO FINANCIAL CORP	32.81	-1.26%	-0.42	Mua	101.835K	1.429B	27.90	1.20	1854.00
THFF FIRST FINANCIAL CORPORATION IND	43.99	0.46%	0.20	Mua	69.910K	540.646M	12.10	3.64	816.00
THG HANOVER INSURANCE GROUP	130.91	-0.20%	-0.26	Bán	223.460K	5.178B	17.45	7.61	4200.00
TRV TRAVELERS COMPANIES INC	146.31	-1.34%	-1.99	Bán	1.632M	38.097B	14.60	10.11	30400.00
UFCS UNITED FIRE GROUP INC	47.43	1.09%	0.51	Mua	69.258K	1.198B	56.83	0.88	1160.00
UIHC UNITED INSURANCE HOLDINGS CORP	13.88	0.14%	0.02	Mua	87.822K	600.049M	—	-0.38	293.00
UNAM UNICO AMERICAN	6.15	4.06%	0.24	Mua	1.395K	32.636M	—	-0.39	82.00
UVE UNIVERSAL INSURANCE INC	28.79	0.14%	0.04	Mua	197.438K	983.467M	9.37	3.13	734.00
WRB BERKLEY(W.R.)CORP	70.99	-0.38%	-0.27	Mua	443.730K	13.004B	20.42	3.52	7448.00
WTM WHITE MOUNTAINS INSURANCE GROUP	1070.96	0.28%	2.99	Mua	25.753K	3.411B	15.11	70.90	1058.00
Y ALLEGHANY CORP	771.57	0.24%	1.83	Mua	56.714K	11.134B	35.67	21.64	9300.00

Tải thêm