Bảo hiểm Tài sản/Tai nạn (Công nghiệp)

Cổ phiếu

1.775M

Khối lượng

−0.75%

Thay đổi


AFG American Financial Group, Inc.	126.60	1.22%	1.53	Bán	1.095M	10.774B	7.54	16.70	6500.00
ALL Allstate Corporation (The)	130.44	-1.26%	-1.67	Bán	1.881M	39.046B	5.43	24.62	42160.00
CB Chubb Limited	167.50	-0.36%	-0.60	Bán	2.023M	75.323B	13.66	12.37	31000.00
CINF Cincinnati Financial Corporation	120.28	-1.17%	-1.42	Bán	532.993K	19.377B	6.44	19.03	5266.00
C CNFR Conifer Holdings, Inc.	2.90	0.00%	0.00	Bán	7.158K	28.077M	40.06	0.07	148.00
C CNFRL Conifer Holdings, Inc. - Senior Unsecured Notes	24.96	0.04%	0.01	Mua	1.001K	—	344.61	0.07	148.00
ERIE Erie Indemnity Company	190.50	-0.62%	-1.19	Bán	80.965K	8.872B	32.84	6.52	5914.00
F FGF FG Financial Group, Inc.	8.45	5.49%	0.44	Mua	9.119K	42.338M	—	-2.73	3.00
F FNHC FedNat Holding Company	4.30	-1.60%	-0.07	Bán	88.743K	74.881M	—	-6.83	377.00
G GBLI Global Indemnity Group, LLC	28.16	0.32%	0.09	Bán	5.229K	406.270M	—	—	412.00
G GLRE Greenlight Reinsurance, Ltd.	9.38	-0.95%	-0.09	Sức mua mạnh	167.485K	326.900M	6.56	1.45	35.00
H HALL Hallmark Financial Services, Inc.	4.54	0.67%	0.03	Mua	51.899K	82.496M	—	-0.99	424.00
H HCI HCI Group, Inc.	93.62	2.09%	1.92	Mua	88.120K	794.213M	23.70	4.30	451.00
H HRTG Heritage Insurance Holdings, Inc.	9.14	1.90%	0.17	Mua	162.608K	255.602M	—	-0.12	641.00
I ICCH ICC Holdings, Inc.	15.55	0.32%	0.05	Mua	761	51.289M	7.07	2.20	94.50
J JRVR James River Group Holdings, Ltd.	36.13	-1.39%	-0.51	Bán	375.988K	1.347B	—	-2.00	683.00
K KFS Kingsway Financial Services, Inc.	5.20	-0.76%	-0.04	Mua	63.481K	123.269M	—	-0.27	239.00
L Loews Corporation	56.13	-0.67%	-0.38	Bán	860.095K	14.772B	—	-0.04	12200.00
L LMND Lemonade, Inc.	95.60	-0.81%	-0.78	Mua	1.746M	5.871B	—	-2.36	567.00
MCY Mercury General Corporation	59.59	-0.67%	-0.40	Bán	190.594K	3.300B	5.35	11.21	4300.00
M MHLA Maiden Holdings, Ltd. 6.625% Notes due 2046	22.00	0.37%	0.08	Mua	8.105K	—	—	—	—
M MHLD Maiden Holdings, Ltd.	3.43	0.29%	0.01	Bán	228.843K	295.464M	10.34	0.33	52.00
M MILE Metromile, Inc.	9.11	-2.04%	-0.19	Bán	2.646M	1.148B	—	—	—
NMIH NMI Holdings Inc	24.82	-2.70%	-0.69	Mua	553.441K	2.125B	12.83	2.00	262.00
N NSEC National Security Group, Inc.	10.59	-4.59%	-0.51	Sức bán mạnh	333	26.797M	—	-2.78	78.00
ORI Old Republic International Corporation	25.99	-1.52%	-0.40	Bán	1.280M	7.920B	4.73	5.59	9000.00
O OXBR Oxbridge Re Holdings Limited	3.01	-5.94%	-0.19	Mua	1.061M	17.259M	53.69	0.06	3.00
PGR Progressive Corporation (The)	92.92	-0.90%	-0.84	Bán	4.436M	54.372B	8.52	11.05	43326.00
PLMR Palomar Holdings, Inc.	76.43	-4.32%	-3.45	Mua	166.154K	1.956B	187.95	0.46	122.00
P PROS ProSight Global, Inc.	12.78	-0.39%	-0.05	Bán	261.207K	559.500M	11.32	1.15	351.00
RE Everest Re Group, Ltd.	254.19	-0.93%	-2.39	Bán	191.371K	10.189B	12.26	20.96	1746.00
RLI RLI Corp.	104.85	-0.75%	-0.79	Bán	87.157K	4.740B	16.49	6.46	875.00
RNR RenaissanceRe Holdings Ltd.	149.35	-1.30%	-1.96	Bán	277.458K	7.383B	13.23	11.47	604.00
SAFT Safety Insurance Group, Inc.	81.18	0.52%	0.42	Bán	59.997K	1.216B	6.85	11.88	586.00
SIGI Selective Insurance Group, Inc.	77.17	-0.50%	-0.39	Mua	334.421K	4.632B	13.85	5.64	2400.00
S SPNT SiriusPoint Ltd.	10.55	-0.75%	-0.08	Bán	1.286M	1.656B	2.33	4.60	43.00
STFC State Auto Financial Corporation	17.86	-1.00%	-0.18	Bán	17.443K	786.762M	6.08	3.00	2025.00
THG Hanover Insurance Group Inc	136.50	-2.03%	-2.83	Bán	322.656K	4.900B	10.65	13.22	4300.00
U UFCS United Fire Group, Inc	29.26	-0.27%	-0.08	Bán	39.186K	735.007M	—	-0.86	1165.00
U UIHC United Insurance Holdings Corp.	6.18	-0.80%	-0.05	Mua	60.602K	267.151M	—	-2.37	478.00
U UNAM Unico American Corporation	4.50	-1.21%	-0.05	Sức bán mạnh	4.504K	23.872M	—	-3.43	76.00
UVE UNIVERSAL INSURANCE HOLDINGS INC	14.25	-0.77%	-0.11	Mua	106.922K	444.827M	18.05	0.80	909.00
WRB W.R. Berkley Corporation	76.14	0.12%	0.09	Bán	732.686K	13.506B	18.62	4.12	7495.00
Y Alleghany Corporation	697.92	-1.12%	-7.88	Bán	62.419K	9.720B	14.43	49.03	10407.00

Tải thêm