Bảo hiểm Tài sản/Tai nạn (Công nghiệp)

Cổ phiếu

1.439M

Khối lượng

+0.66%

Thay đổi


AFG AMERICAN FINANCIAL GROUP INC OHIO	109.20	0.62%	0.67	Bán	374.993K	9.847B	15.02	7.33	6700.00
AFH ATLAS FINANCIAL HOLDINGS INC	0.58	-3.32%	-0.02	Mua	95.112K	6.939M	—	-3.09	—
ALL ALLSTATE CORP	117.54	0.82%	0.96	Mua	1.497M	38.078B	14.68	8.06	45700.00
BCRH BLUE CAPITAL REINSURANCE HLDGS LTD	6.93	0.58%	0.04	Mua	96.375K	60.811M	—	-2.65	—
CB CHUBB LIMITED	150.96	0.39%	0.58	Bán	1.716M	68.415B	19.06	7.96	32700.00
CINF CINCINNATI FINANCIAL CORP	105.35	0.57%	0.60	Bán	479.635K	17.211B	18.93	5.63	4999.00
CNFR CONIFER HLDGS INC	3.90	0.00%	0.00	Bán	100	37.397M	—	-1.11	148.00
CNFRL CONIFER HLDGS INC 6.75% SENIOR NOTES 24/09/2023 USD25	22.83	-0.73%	-0.17	Mua	1.399K	37.397M	—	-1.11	148.00
ERIE ERIE INDEMNITY CO	167.75	0.48%	0.80	Mua	73.807K	7.812B	27.31	6.86	5500.00
FNHC FEDNAT HOLDING COMPANY	15.57	2.03%	0.31	Bán	50.933K	233.041M	—	-0.11	318.00
GBLI GLOBAL INDEMNITY LIMITED CAYMAN	32.39	0.40%	0.13	Mua	7.331K	462.573M	—	-2.26	410.00
GLRE GREENLIGHT CAPITAL RE LTD	9.53	-1.14%	-0.11	Sức bán mạnh	125.664K	352.550M	—	-1.52	36.00
HALL HALLMARK FINANCIAL SERVICES INC	17.69	-1.89%	-0.34	Bán	25.106K	320.596M	11.65	1.56	439.00
HCI HCI GROUP INC	45.01	0.27%	0.12	Bán	23.089K	354.814M	30.04	1.53	465.00
HRTG HERITAGE INSURANCE HLDGS INC	12.21	-2.86%	-0.36	Sức bán mạnh	97.800K	360.615M	18.27	0.69	447.00
ICCH ICC HOLDINGS INC	13.65	0.74%	0.10	Bán	426	45.031M	30.10	0.45	97.00
JRVR JAMES RIVER GROUP HOLDINGS	44.43	1.42%	0.62	Mua	213.530K	1.351B	45.52	0.99	750.00
KFS KINGSWAY FINANCIAL SERVICES(US)	1.69	0.00%	0.00	Sức bán mạnh	5.439K	36.822M	—	-0.90	—
L LOEWS CORP	51.49	1.38%	0.70	Bán	841.541K	15.315B	28.25	1.80	17900.00
MCY MERCURY GENERAL CORP	48.83	0.89%	0.43	Mua	196.771K	2.703B	12.97	3.73	4400.00
MHLA MAIDEN HOLDINGS LTD 6.625% NTS 14/06/46 USD25	19.40	0.26%	0.05	Mua	3.407K	—	—	—	—
MHLD MAIDEN HOLDINGS LTD	0.81	0.56%	0.00	Mua	44.512K	67.686M	—	-3.66	74.00
NGHC NATIONAL GENERAL HLDGS CO	22.43	0.99%	0.22	Mua	165.314K	2.542B	10.95	2.07	8440.00
NMIH NMI HOLDINGS INC	32.65	1.56%	0.50	Bán	454.228K	2.220B	14.31	2.34	304.00
NSEC NATIONAL SECURITY GROUP INC	15.05	0.00%	0.00	Mua	1.226K	38.107M	30.92	0.49	81.00
ORI OLD REPUBLIC INTERNATIONAL CORP	23.08	-0.35%	-0.08	Mua	2.631M	7.006B	6.61	3.53	—
OXBR OXBRIDGE RE HOLDINGS	1.07	0.00%	0.00	Mua	4.111K	6.135M	—	-1.19	3.00
PGR PROGRESSIVE CORP(OHIO)	76.45	0.90%	0.68	Sức mua mạnh	4.004M	44.693B	14.16	5.38	37346.00
PIH 1347 PROPERTY INSURANCE HLDGS INC	5.68	2.03%	0.11	Mua	450	34.194M	—	-1.42	37.00
PLMR PALOMAR HOLDINGS INC	54.53	4.24%	2.22	Sức mua mạnh	526.028K	1.321B	—	—	64.00
PROS PROSIGHT GLOBAL INC	15.30	-0.84%	-0.13	Sức bán mạnh	26.213K	658.221M	—	—	—
PTVCA PROTECTIVE INSURANCE CORPORATION	15.00	-0.02%	-0.00	Bán	151	214.965M	—	-1.41	535.00
PTVCB PROTECTIVE INSURANCE CORPORATION	16.02	-0.25%	-0.04	Bán	6.033K	229.583M	—	-1.41	535.00
RE EVEREST RE GROUP	275.14	0.90%	2.46	Bán	214.891K	11.221B	26.78	10.25	1415.00
RLI RLI CORP	94.87	0.38%	0.36	Mua	251.396K	4.257B	22.28	—	—
RNR RENAISSANCERE HOLDINGS LTD	189.94	0.92%	1.74	Bán	258.738K	8.386B	13.90	13.56	411.00
SAFT SAFETY INSURANCE GROUP INC	93.96	0.04%	0.04	Bán	29.945K	1.445B	16.10	5.89	627.00
SIGI SELECTIVE INSURANCE GROUP	66.38	0.09%	0.06	Bán	207.402K	3.943B	16.87	3.97	2290.00
STFC STATE AUTO FINANCIAL CORP	31.07	-0.96%	-0.30	Bán	34.616K	1.354B	46.45	0.69	1854.00
THG HANOVER INSURANCE GROUP	138.03	0.74%	1.01	Mua	168.604K	5.437B	18.00	7.73	4200.00
TPRE THIRD POINT REINSURANCE LTD	10.87	2.55%	0.27	Mua	540.423K	1.024B	—	-1.38	31.00
TRV TRAVELERS COMPANIES INC	134.39	0.49%	0.66	Bán	1.298M	34.337B	13.42	10.04	—
UFCS UNITED FIRE GROUP INC	45.60	-0.07%	-0.03	Mua	26.082K	1.141B	147.48	0.34	1160.00
UIHC UNITED INSURANCE HOLDINGS CORP	10.60	0.76%	0.08	Bán	64.761K	458.280M	—	-0.77	293.00
UNAM UNICO AMERICAN	6.40	-0.16%	-0.01	Bán	213	33.965M	—	-0.23	76.00
UVE UNIVERSAL INSURANCE INC	25.35	-0.08%	-0.02	Bán	185.305K	841.912M	9.66	2.66	734.00
WRB BERKLEY(W.R.)CORP	72.37	1.09%	0.78	Mua	961.750K	13.293B	19.88	3.65	7448.00
WTM WHITE MOUNTAINS INSURANCE GROUP	1107.01	0.76%	8.37	Mua	12.676K	3.526B	16.10	68.25	1058.00
Y ALLEGHANY CORP	799.35	0.45%	3.59	Bán	65.849K	11.505B	90.14	8.84	9300.00

Tải thêm