Bảo hiểm Tài sản/Tai nạn (Công nghiệp)

Cổ phiếu

2.636M

Khối lượng

+1.03%

Thay đổi


A AFG AMERICAN FINANCIAL GROUP INC OHIO	64.14	7.24%	4.33	Mua	885.588K	5.762B	20.63	2.98	6800.00
A AFH ATLAS FINANCIAL HOLDINGS INC	0.39	0.87%	0.00	Bán	894.343K	4.698M	—	-5.01	286.00
A ALL ALLSTATE CORP	94.05	-0.81%	-0.77	Sức bán mạnh	2.757M	29.543B	7.95	12.12	46290.00
CB CHUBB LIMITED	118.32	1.13%	1.32	Mua	4.080M	53.405B	14.61	8.07	33000.00
C CINF CINCINNATI FINANCIAL CORP	59.24	3.35%	1.92	Bán	1.562M	9.611B	180.88	0.42	5148.00
C CNFR CONIFER HLDGS INC	2.73	0.37%	0.01	Bán	1.422K	26.203M	—	-1.28	147.00
C CNFRL CONIFER HLDGS INC 6.75% SENIOR NOTES 24/09/2023 USD25	17.80	3.49%	0.60	Bán	624	26.203M	—	-1.28	147.00
E ERIE ERIE INDEMNITY CO	174.70	1.46%	2.51	Mua	75.199K	8.136B	29.92	6.46	5700.00
F FNHC FEDNAT HOLDING COMPANY	12.49	4.08%	0.49	Mua	61.519K	170.780M	21.89	0.55	357.00
G GBLI GLOBAL INDEMNITY LIMITED CAYMAN	24.67	5.70%	1.33	Mua	31.125K	353.234M	60.23	0.42	412.00
G GLRE GREENLIGHT CAPITAL RE LTD	7.13	5.55%	0.38	Mua	521.032K	265.003M	—	-1.39	40.00
H HALL HALLMARK FINANCIAL SERVICES INC	2.65	0.76%	0.02	Bán	386.652K	48.026M	1.70	1.56	439.00
H HCI HCI GROUP INC	45.53	1.54%	0.69	Mua	79.177K	358.647M	17.74	2.56	491.00
H HRTG HERITAGE INSURANCE HLDGS INC	12.38	4.30%	0.51	Mua	128.825K	349.266M	11.70	1.01	530.00
I ICCH ICC HOLDINGS INC	11.00	0.00%	0.00	Bán	425	36.341M	16.34	0.68	99.00
J JRVR JAMES RIVER GROUP HOLDINGS	35.70	-0.83%	-0.30	Mua	156.844K	1.090B	—	-0.69	800.00
K KFS KINGSWAY FINANCIAL SERVICES(US)	2.18	0.00%	0.00	Mua	13.113K	50.051M	—	-0.68	123.00
L L LOEWS CORP	33.04	3.54%	1.13	Mua	1.011M	9.298B	—	-0.41	18605.00
M MCY MERCURY GENERAL CORP	40.60	3.47%	1.36	Mua	431.203K	2.248B	48.28	0.81	4500.00
M MHLA MAIDEN HOLDINGS LTD 6.625% NTS 14/06/46 USD25	20.16	0.80%	0.16	Mua	2.802K	—	—	—	—
M MHLD MAIDEN HOLDINGS LTD	1.33	2.31%	0.03	Mua	292.767K	112.676M	—	-0.61	53.00
N NGHC NATIONAL GENERAL HLDGS CO	19.95	3.34%	0.65	Mua	262.202K	2.269B	6.87	2.85	9200.00
N NMIH NMI HOLDINGS INC	15.93	10.17%	1.47	Mua	1.035M	1.097B	5.33	2.90	321.00
N NSEC NATIONAL SECURITY GROUP INC	14.90	1.07%	0.16	Mua	1.801K	37.695M	48.85	0.30	78.00
O ORI OLD REPUBLIC INTERNATIONAL CORP	15.55	4.22%	0.63	Mua	1.647M	4.727B	120.71	0.13	9000.00
O OXBR OXBRIDGE RE HOLDINGS	0.92	2.21%	0.02	Mua	4.340K	5.275M	—	-0.09	3.00
PGR PROGRESSIVE CORP(OHIO)	74.13	-0.79%	-0.59	Sức bán mạnh	5.213M	43.388B	12.33	6.09	41571.00
P PIH 1347 PROPERTY INSURANCE HLDGS INC	4.58	-2.01%	-0.09	Bán	416	27.769M	—	-2.74	2.00
P PLMR PALOMAR HOLDINGS INC	63.47	1.86%	1.16	Mua	186.743K	1.539B	40.41	1.57	77.00
P PPHI POSITIVE PHYSICIANS HOLDINGS INC	10.15	0.00%	0.00	Sức bán mạnh	900	36.702M	—	-0.07	—
P PROS PROSIGHT GLOBAL INC	9.13	-1.19%	-0.11	Bán	43.547K	395.716M	12.40	0.75	396.00
P PTVCA PROTECTIVE INSURANCE CORPORATION	17.95	-0.27%	-0.05	Mua	307	254.590M	—	-1.24	500.00
P PTVCB PROTECTIVE INSURANCE CORPORATION	13.35	0.75%	0.10	Bán	12.234K	189.336M	—	-1.24	500.00
R RE EVEREST RE GROUP	203.32	-1.15%	-2.36	Mua	539.958K	8.130B	12.37	16.66	1603.00
R RLI RLI CORP	78.90	1.66%	1.29	Mua	311.416K	3.544B	54.68	1.45	905.00
R RNR RENAISSANCERE HOLDINGS LTD	168.86	-1.23%	-2.11	Mua	408.047K	7.436B	21.22	8.07	566.00
S SAFT SAFETY INSURANCE GROUP INC	77.86	-0.52%	-0.41	Bán	43.243K	1.192B	17.85	4.42	609.00
S SIGI SELECTIVE INSURANCE GROUP	52.98	1.12%	0.58	Mua	344.414K	3.163B	13.95	3.79	2400.00
S STFC STATE AUTO FINANCIAL CORP	20.63	2.38%	0.48	Bán	61.535K	903.002M	—	-1.75	1978.00
T THG HANOVER INSURANCE GROUP	99.85	2.38%	2.32	Mua	288.763K	3.794B	14.91	6.68	4300.00
T TPRE THIRD POINT REINSURANCE LTD	7.72	0.00%	0.00	Mua	447.880K	732.483M	—	-1.26	35.00
U UFCS UNITED FIRE GROUP INC	28.15	2.48%	0.68	Mua	60.999K	704.203M	—	-4.09	1173.00
U UIHC UNITED INSURANCE HOLDINGS CORP	7.45	-5.22%	-0.41	Sức bán mạnh	171.615K	320.226M	—	-1.22	363.00
U UNAM UNICO AMERICAN	5.90	6.31%	0.35	Mua	725	31.305M	—	-0.66	72.00
U UVE UNIVERSAL INSURANCE INC	18.14	2.54%	0.45	Mua	167.042K	587.792M	24.19	0.75	805.00
W WRB BERKLEY(W.R.)CORP	57.53	1.91%	1.08	Mua	898.972K	10.282B	21.96	2.60	7493.00
Y Y ALLEGHANY CORP	522.06	4.21%	21.10	Mua	100.425K	7.471B	140.76	3.74	10786.00

Tải thêm