Bắt đầu
Thị trường Thị trường Chứng khoán Hoa Kỳ Các cổ phiếu của Mỹ Tài chính

Ngân hàng khu vực (Công nghiệp)

247
Cổ phiếu
608.516B
Giá trị vốn hóa thị trường
6.056M
Khối lượng
+0.25%
Thay đổi
−16.02%
Hiệu suất Tháng
−14.53%
Hiệu suất Năm
−12.61%
Hiệu suất YTD
Ticker
Giá
Thay đổi % 1 Ngày
Thay đổi 1 Ngày
Đánh giá kỹ thuật 1 Ngày
Khối lượng 1 Ngày
Khối lượng * Giá 1 Ngày
Vốn hóa
P/E
(TTM)
Lợi nhuận trên mỗi cổ phiếu
(TTM)
NHÂN VIÊN
ABCBAmeris Bancorp
36.03 USD0.67%0.24 USD
Bán
597.389K21.524M2.5B USD7.175.01 USD2.847K
ACNBACNB Corporation
32.30 USD−1.79%−0.59 USD
Bán
25.295K817.029K275.034M USD7.924.15 USD397
ALLYAlly Financial Inc.
23.50 USD5.43%1.21 USD
Bán
19.236M452.055M7.069B USD4.494.99 USD11.6K
AMALAmalgamated Financial Corp.
18.77 USD−2.24%−0.43 USD
Bán Mạnh
215.686K4.048M576.917M USD7.342.65 USD409
ASRVAmeriServ Financial Inc.
3.46 USD0.29%0.01 USD
Bán
14.708K50.89K59.217M USD7.940.44 USD—
ATLOAmes National Corporation
21.05 USD−0.09%−0.02 USD
Bán
13.128K276.344K189.285M USD9.872.14 USD270
AUBAtlantic Union Bankshares Corporation
34.58 USD−1.03%−0.36 USD
Bán Mạnh
1.416M48.981M2.584B USD11.752.97 USD1.877K
AUBNAuburn National Bancorporation, Inc.
23.24 USD3.06%0.69 USD
Bán
96922.52K81.42M USD7.652.95 USD150
BAFNBayFirst Financial Corp.
16.96 USD0.06%0.01 USD
Bán
3.97K67.331K68.483M USD—−0.29 USD—
BANCBanc of California, Inc.
12.87 USD−1.76%−0.23 USD
Bán
684.607K8.811M759.677M USD6.961.89 USD685
BANFBancFirst Corporation
83.94 USD0.36%0.30 USD
Bán
219.009K18.384M2.76B USD14.495.89 USD2.051K
BANRBanner Corporation
53.62 USD−0.04%−0.02 USD
Bán
273.57K14.669M1.833B USD9.465.70 USD1.931K
BCBPBCB Bancorp, Inc. (NJ)
13.98 USD1.45%0.20 USD
Bán
167.039K2.335M236.839M USD5.332.64 USD301
BCMLBayCom Corp
18.02 USD1.52%0.27 USD
Bán
49.066K884.169K231.349M USD8.612.06 USD374
BFCBank First Corporation
75.47 USD2.62%1.93 USD
Bán
49.993K3.773M791.027M USD13.195.59 USD382
BFHBread Financial Holdings, Inc.
29.11 USD−0.92%−0.27 USD
Bán
949.589K27.643M1.459B USD6.624.45 USD7.5K
BFINBankFinancial Corporation
8.81 USD−0.68%−0.06 USD
Bán
30.416K267.965K111.834M USD11.020.81 USD224
BFSTBusiness First Bancshares, Inc.
16.98 USD−0.59%−0.10 USD
Bán Mạnh
72.274K1.227M426.373M USD7.432.32 USD748
BHBBar Harbor Bankshares, Inc.
26.25 USD−1.72%−0.46 USD
Bán
22.51K590.888K397.017M USD9.272.90 USD486
BHLBBerkshire Hills Bancorp, Inc.
24.33 USD−0.37%−0.09 USD
Bán
430.628K10.477M1.082B USD12.072.04 USD1.31K
BKSCBank of South Carolina Corp.
15.65 USD4.06%0.61 USD
Bán
8.283K129.629K86.894M USD12.811.20 USD80
BKUBankUnited, Inc.
22.29 USD4.80%1.02 USD
Bán
1.942M43.288M1.666B USD5.993.56 USD1.598K
BMRCBank of Marin Bancorp
23.92 USD−1.77%−0.43 USD
Bán Mạnh
102.689K2.456M384.068M USD8.352.93 USD313
BOHBank of Hawaii Corporation
50.97 USD−0.22%−0.11 USD
Bán
1.288M65.649M2.028B USD9.335.50 USD2.076K
BOTJBank of the James Financial Group, Inc.
11.32 USD−1.57%−0.18 USD
Bán
30.628K346.709K52.396M USD6.031.91 USD—
BPOPPopular, Inc.
52.23 USD2.71%1.38 USD
Bán
985.183K51.456M3.754B USD3.4614.73 USD8.813K
BPRNPrinceton Bancorp, Inc.
31.41 USD−0.70%−0.22 USD
Bán
6.705K210.604K196.155M USD7.684.18 USD—
BSACBanco Santander - Chile
Chứng chỉ lưu ký
16.41 USD0.61%0.10 USD
Bán
715.963K11.749M7.764B USD—2.36 USD9.988K
BSRRSierra Bancorp
17.53 USD0.11%0.02 USD
Bán
49.98K876.149K266.437M USD7.822.25 USD488
BSVNBank7 Corp.
25.08 USD4.37%1.05 USD
Bán
64.985K1.63M229.03M USD7.463.26 USD—
BTCSBTCS Inc.
1.42 USD−0.70%−0.01 USD
Theo dõi
103.359K146.77K18.57M USD—−1.21 USD4
BUSEFirst Busey Corporation
20.74 USD0.10%0.02 USD
Bán
195.095K4.046M1.147B USD9.072.32 USD1.497K
BWBBridgewater Bancshares, Inc.
11.85 USD−0.17%−0.02 USD
Bán
101.154K1.199M328.911M USD6.921.78 USD246
BWFGBankwell Financial Group, Inc.
25.50 USD−1.81%−0.47 USD
Bán
25.256K644.028K200.034M USD5.414.84 USD136
BYByline Bancorp, Inc.
20.82 USD0.63%0.13 USD
Bán
165.562K3.447M785.278M USD8.702.42 USD977
CACCamden National Corporation
37.35 USD−0.27%−0.10 USD
Bán
100.045K3.737M544.131M USD8.984.18 USD630
CALBCalifornia BanCorp
19.81 USD−0.95%−0.19 USD
Bán
15.6K309.036K165.066M USD7.972.54 USD—
CARECarter Bankshares, Inc.
14.06 USD1.81%0.25 USD
Bán
67.284K946.013K336.345M USD6.782.04 USD667
CATCCambridge Bancorp
67.36 USD−0.78%−0.53 USD
Bán
57.011K3.84M527.702M USD9.257.40 USD440
CATYCathay General Bancorp
35.68 USD−0.81%−0.29 USD
Bán Mạnh
652.279K23.273M2.589B USD7.424.87 USD1.178K
CBANColony Bankcorp, Inc.
10.49 USD−0.94%−0.10 USD
Bán
46.134K483.946K184.56M USD9.271.14 USD522
CBFVCB Financial Services, Inc.
23.30 USD3.56%0.80 USD
Mua
2.892K67.384K119.329M USD10.292.19 USD187
CBSHCommerce Bancshares, Inc.
58.84 USD1.20%0.70 USD
Bán
556.795K32.762M7.343B USD15.083.86 USD4.594K
CCBCoastal Financial Corporation
36.66 USD−1.69%−0.63 USD
Bán Mạnh
74.852K2.744M484.471M USD12.413.13 USD448
CCBGCapital City Bank Group
30.31 USD0.13%0.04 USD
Bán
50.355K1.526M515.785M USD12.812.37 USD796
CCNECNB Financial Corporation
19.83 USD0.92%0.18 USD
Bán
87.734K1.74M418.75M USD5.983.29 USD759
CFBCrossFirst Bankshares, Inc.
11.19 USD1.36%0.15 USD
Bán
221.405K2.478M542.658M USD8.971.24 USD465
CFFIC&F Financial Corporation
52.32 USD−3.40%−1.84 USD
Bán Mạnh
11.55K604.296K181.391M USD6.528.31 USD613
CFRCullen/Frost Bankers, Inc.
104.73 USD−0.10%−0.10 USD
Bán
957.571K100.286M6.74B USD11.938.84 USD4.985K
CHMGChemung Financial Corp
43.85 USD−0.45%−0.20 USD
Bán
15.603K684.192K205.134M USD7.186.13 USD—
CIVBCivista Bancshares, Inc.
17.94 USD0.67%0.12 USD
Bán
23.527K422.074K282.064M USD6.942.57 USD530
CIZNCitizens Holding Company
12.77 USD−2.44%−0.32 USD
Bán
7.271K92.851K71.607M USD7.611.72 USD271
CNOBConnectOne Bancorp, Inc.
17.93 USD−2.61%−0.48 USD
Bán
266.054K4.77M701.979M USD6.113.03 USD515
COFSChoiceOne Financial Services, Inc.
26.29 USD−0.42%−0.11 USD
Bán
13.261K348.632K197.545M USD8.393.15 USD376
COLBColumbia Banking System, Inc.
21.19 USD−2.44%−0.53 USD
Bán
4.179M88.563M4.413B USD6.793.20 USD2.093K
CPFCentral Pacific Financial Corp New
18.60 USD0.92%0.17 USD
Bán
246.254K4.58M501.629M USD6.882.70 USD781
CSTRCapStar Financial Holdings, Inc.
14.67 USD2.02%0.29 USD
Bán
90.007K1.32M316.249M USD8.131.77 USD397
CTBICommunity Trust Bancorp, Inc.
38.87 USD−1.22%−0.48 USD
Bán Mạnh
68.59K2.666M698.755M USD8.594.59 USD985
CTLPCantaloupe, Inc.
5.42 USD0.37%0.02 USD
Theo dõi
331.072K1.794M392.749M USD—−0.14 USD225
CUBICustomers Bancorp, Inc
17.91 USD−0.56%−0.10 USD
Bán
1.098M19.673M565.99M USD2.786.68 USD—
CVBFCVB Financial Corporation
18.25 USD−0.54%−0.10 USD
Bán
1.578M28.796M2.546B USD11.031.67 USD1.072K
CVCYCentral Valley Community Bancorp
21.02 USD0.33%0.07 USD
Bán
43.567K915.778K247.089M USD9.232.27 USD248
CVLYCodorus Valley Bancorp, Inc
21.12 USD−0.61%−0.13 USD
Bán
24.371K514.716K202.49M USD10.122.11 USD339
CZFSCitizens Financial Services, Inc.
79.28 USD3.28%2.52 USD
Mua
81.311K6.446M314.838M USD10.497.32 USD328
CZNCCitizens & Northern Corp
21.52 USD0.75%0.16 USD
Bán
40.532K872.249K334.913M USD12.521.71 USD—
CZWICitizens Community Bancorp, Inc.
10.90 USD1.40%0.15 USD
Bán
1.762K19.206K114.263M USD6.361.69 USD210
DCOMDime Community Bancshares, Inc.
23.56 USD−1.38%−0.33 USD
Bán
247.649K5.835M907.768M USD6.433.72 USD823
EBCEastern Bankshares, Inc.
12.20 USD0.49%0.06 USD
Bán
1.884M22.99M2.149B USD10.081.21 USD2.146K
EBMTEagle Bancorp Montana, Inc.
15.14 USD2.99%0.44 USD
Bán
5.045K76.381K121.211M USD10.211.44 USD399
EBTCEnterprise Bancorp Inc
31.51 USD1.97%0.61 USD
Bán
20.741K653.549K382.813M USD8.793.53 USD554
ECBKECB Bancorp, Inc.
13.57 USD2.34%0.31 USD
Bán
21.599K293.098K114.547M USD——54
EFSCEnterprise Financial Services Corporation
46.84 USD0.17%0.08 USD
Bán
262.071K12.275M1.746B USD8.805.32 USD—
EGBNEagle Bancorp, Inc.
35.52 USD−0.89%−0.32 USD
Bán
331.556K11.777M1.099B USD8.154.41 USD496
EQBKEquity Bancshares, Inc.
24.72 USD0.94%0.23 USD
Bán
63.37K1.567M393.792M USD6.973.56 USD732
EVTCEvertec, Inc.
33.53 USD1.67%0.55 USD
Bán
307.002K10.294M2.179B USD9.453.53 USD2.7K
EWBCEast West Bancorp, Inc.
54.82 USD0.37%0.20 USD
Bán
2.656M145.589M7.73B USD6.897.99 USD3.155K
FBIZFirst Business Financial Services, Inc.
30.92 USD0.88%0.27 USD
Bán
17.058K527.433K258.097M USD6.404.79 USD337
FBNCFirst Bancorp
35.85 USD0.62%0.22 USD
Bán
338.932K12.151M1.465B USD8.664.11 USD1.294K
FBPFirst BanCorp. New
11.43 USD2.51%0.28 USD
Bán
1.696M19.381M2.064B USD7.021.60 USD3.133K
FCBCFirst Community Bankshares, Inc.
26.48 USD−1.78%−0.48 USD
Bán Mạnh
28.378K751.449K429.724M USD9.552.83 USD631
FCCOFirst Community Corporation
19.19 USD−0.21%−0.04 USD
Bán
11.844K227.286K145.317M USD10.011.94 USD—
FCFFirst
12.66 USD−0.08%−0.01 USD
Bán
1.206M15.274M1.305B USD9.281.37 USD1.403K
FCNCAFirst Citizens BancShares, Inc.
562.34 USD10.47%53.28 USD
Bán
414.551K233.119M8.118B USD7.5467.52 USD10.684K
FDBCFidelity D & D Bancorp, Inc.
45.66 USD−1.70%−0.79 USD
Bán Mạnh
6.347K289.804K257.102M USD8.795.32 USD—
FFBCFirst Financial Bancorp.
21.30 USD−0.88%−0.19 USD
Bán
507.694K10.814M2.021B USD9.342.33 USD2.108K
FFICFlushing Financial Corporation
14.99 USD−0.33%−0.05 USD
Bán
167.191K2.506M442.032M USD6.032.49 USD560
FFNWFirst Financial Northwest, Inc.
13.13 USD0.46%0.06 USD
Bán
10.985K144.233K120.114M USD9.011.47 USD151
FFWMFirst Foundation Inc.
7.26 USD−4.47%−0.34 USD
Bán
1.876M13.617M409.106M USD3.891.96 USD713
FGBIFirst Guaranty Bancshares, Inc.
16.99 USD1.37%0.23 USD
Bán
33.573K570.405K182.078M USD6.762.48 USD499
FHBFirst Hawaiian, Inc.
21.23 USD0.43%0.09 USD
Bán
1.599M33.952M2.704B USD10.182.08 USD2K
FHNFirst Horizon Corporation
15.23 USD2.01%0.30 USD
Bán
10.462M159.336M8.184B USD9.741.62 USD7.542K
FIBKFirst Interstate BancSystem, Inc.
30.65 USD3.03%0.90 USD
Bán
1.073M32.901M3.201B USD16.061.85 USD3.783K
FINWFinWise Bancorp
8.89 USD−1.22%−0.11 USD
Bán
10.679K94.936K114.071M USD4.831.96 USD—
FISIFinancial Institutions, Inc.
19.84 USD0.56%0.11 USD
Bán
84.617K1.679M305.049M USD5.543.58 USD672
FISVFiserv, Inc.
110.81 USD2.44%2.64 USD
Theo dõi
4.695M520.255M69.603B USD27.693.94 USD41K
FITBFifth Third Bancorp
26.21 USD5.05%1.26 USD
Bán
22.426M587.79M17.99B USD7.453.38 USD19.319K
FMAOFarmers & Merchants Bancorp, Inc.
23.50 USD0.95%0.22 USD
Bán
17.128K402.508K319.798M USD9.462.46 USD431
FMBHFirst Mid Bancshares, Inc.
27.13 USD1.69%0.45 USD
Bán
73.197K1.986M556.097M USD7.413.62 USD1.07K
FNCBFNCB Bancorp Inc. Common Stock
6.20 USD−5.49%−0.36 USD
Bán Mạnh
131.923K817.923K122.033M USD6.341.04 USD230
FRAFFranklin Financial Services Corporation
30.67 USD−1.29%−0.40 USD
Bán Mạnh
16.089K493.45K134.912M USD9.243.38 USD298