|
A
AAT
CTCP TIEN SON THANH HOA
|
22000.00 | -3.08% | -700.00 | Mua | 816.300K | 800.400B | — | — | — |
|
B
BCM
TCT DT VA PT CN - CTCP
|
45200.00 | -3.21% | -1500.00 | Sức bán mạnh | 127.400K | 49421.250B | 21.12 | 2211.44 | — |
|
B
BKG
CTCP DAU TU BKG VIET NAM
|
10550.00 | 1.93% | 200.00 | Bán | 2.712M | — | — | — | — |
|
C
CCI
CUCHI COMMERCIAL AND INDUSTRIAL DEVELOPING INVESTMENT JOINT STOCK COMPANY
|
20150.00 | -5.62% | -1200.00 | Mua | 5.900K | 350.822B | 11.58 | 1727.78 | 91.00 |
|
C
CSM
THE SOUTHERN RUBBER INDUSTRY JOINT STOCK COMPANY
|
19000.00 | -0.52% | -100.00 | Mua | 186.300K | 2015.488B | 21.77 | 877.54 | 2350.00 |
|
D
D11
REAL ESTATE 11 JSC
|
25400.00 | 0.00% | 0.00 | Mua | 200 | 166.420B | 6.19 | 4106.13 | 209.00 |
|
D
DHP
HAI PHONG ELECTRIC
|
10600.00 | -2.75% | -300.00 | Mua | 37.100K | 101.567B | 7.84 | 1389.45 | 193.00 |
|
D
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
32700.00 | -0.91% | -300.00 | Bán | 2.443M | 4157.741B | 11.49 | 2870.95 | — |
|
E
EVE
EVERPIA JOINT STOCK COMPANY
|
17400.00 | -1.14% | -200.00 | Mua | 190.200K | 669.644B | — | — | 1358.00 |
|
G
G20
G HOME TEXTILE INVESTMENT JSC
|
1000.00 | 11.11% | 100.00 | Mua | 584.487K | — | — | — | — |
|
G
GDT
DUC THANH WOOD PROCESSING JOINT STOCK COMPANY
|
55600.00 | -2.46% | -1400.00 | Bán | 73.200K | 1030.792B | 11.49 | 4961.98 | 1067.00 |
|
G
GTA
THUAN AN WOOD PROCESSING JOINT STOCK COMPANY
|
16900.00 | -1.17% | -200.00 | Mua | 23.500K | 168.093B | 7.57 | 2260.39 | — |
|
H
HHS
HOANG HUY INVESTMENT SERVICES JOINT STOCK COMPANY
|
6690.00 | -0.30% | -20.00 | Mua | 3.223M | 1665.793B | 8.97 | 748.10 | — |
|
H
HU3
HUD3 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
7690.00 | 3.78% | 280.00 | Mua | 5.700K | 75.700B | 49.32 | 150.23 | — |
|
I
ICG
SONG HONG CONSTRUC
|
8200.00 | -1.20% | -100.00 | Mua | 10.000K | 140.576B | 15.06 | 550.98 | 30.00 |
|
I
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
28500.00 | 0.71% | 200.00 | Mua | 7.320M | 6317.532B | 8.08 | 3502.96 | 742.00 |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
42500.00 | 3.66% | 1500.00 | Mua | 16.626M | 19595.939B | 24.41 | 1679.89 | 531.00 |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
41750.00 | -1.07% | -450.00 | Mua | 4.686M | 26169.630B | 21.42 | 1969.79 | 322.00 |
|
K
KHA
KHANH HOI INVESTMENT & SERVICES COR
|
24600.00 | -5.38% | -1400.00 | Sức bán mạnh | 878 | — | 10.02 | 2594.79 | — |
|
K
KSD
DNA INVESTMENT JSC
|
4400.00 | 4.76% | 200.00 | Sức mua mạnh | 35.600K | 48.000B | — | -483.26 | — |
|
L
L14
LICOGI 14 JSC
|
89000.00 | -0.89% | -800.00 | Mua | 64.137K | 2401.700B | 46.96 | 1912.14 | — |
|
L
LBM
LAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
|
62000.00 | -5.05% | -3300.00 | Bán | 3.800K | 666.000B | 8.21 | 7954.48 | 603.00 |
|
L
LEC
CENTRAL POWER REAL ESTATE JOINT STOCK COMPANY
|
13900.00 | -6.71% | -1000.00 | Mua | 2.300K | 364.095B | 54.53 | 273.26 | — |
|
N
NAG
NAGAKAWA GRP JSC
|
8200.00 | -3.53% | -300.00 | Mua | 180.025K | 138.469B | 12.49 | 680.53 | 207.00 |
|
N
NVT
NINH VAN BAY TRAVEL REAL ESTATE JOINT STOCK COMPANY
|
9350.00 | -6.97% | -700.00 | Mua | 96.200K | 903.190B | — | -96.88 | 366.00 |
|
P
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
90100.00 | -0.99% | -900.00 | Bán | 494.900K | 21031.407B | 15.13 | 6013.19 | 6191.00 |
|
P
PTB
PHU TAI JOINT STOCK COMPANY
|
111000.00 | 4.23% | 4500.00 | Sức mua mạnh | 835.800K | 5146.426B | 11.85 | 8989.05 | — |
|
P
PVR
PETROVIETNAM PREMIER RECREATION JSC
|
2000.00 | 11.11% | 200.00 | Mua | 130.600K | — | — | — | — |
|
P
PXM
MIEN TRUNG PETROL CONS JSC
|
800.00 | 0.00% | 0.00 | Sức mua mạnh | 480.138K | — | — | -1112.50 | 20.00 |
|
Q
QCG
QUOC CUONG GIA LAI JOINT STOCK COMPANY
|
7100.00 | -1.39% | -100.00 | Mua | 387.300K | 1898.390B | 35.42 | 203.30 | 108.00 |
|
R
RCL
CHOLON REAL ESTATE
|
14900.00 | -6.29% | -1000.00 | Sức bán mạnh | 1.000K | 199.063B | 13.16 | 1200.53 | — |
|
R
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
66000.00 | 0.61% | 400.00 | Mua | 1.033M | 20675.507B | 11.29 | 5812.48 | 1787.00 |
|
S
SAV
SAVIMEX CORPORATION
|
28000.00 | -1.93% | -550.00 | Mua | 67.000K | 429.665B | 7.83 | 3646.24 | — |
|
S
SRC
SAO VANG RUBBER JOINT STOCK COMPANY
|
20450.00 | -0.73% | -150.00 | Mua | 30.000K | 594.893B | 7.90 | 2606.53 | — |
|
S
STL
SONG DA THANG LONG JSC
|
1100.00 | 10.00% | 100.00 | Bán | 97.930K | — | — | — | — |
|
S
SVD
CTCP DT&TM VU DANG
|
9540.00 | 0.10% | 10.00 | Sức mua mạnh | 110.600K | 119.325B | — | — | 190.00 |
|
T
TA9
THANH AN 96 INSTAL
|
12800.00 | 1.59% | 200.00 | Mua | 70.148K | 156.489B | 6.90 | 1826.52 | 1896.00 |
|
T
TLG
THIEN LONG GROUP CORPORATION
|
41300.00 | -2.02% | -850.00 | Bán | 115.100K | 3298.485B | 9.08 | 4642.49 | 2968.00 |
|
T
TMT
TMT MOTORS CORPORATION
|
12150.00 | -1.62% | -200.00 | Mua | 82.500K | 474.088B | 20.78 | 594.30 | — |
|
T
TTF
TRUONG THANH FURNITURE CORPORATION
|
7130.00 | -0.97% | -70.00 | Bán | 4.648M | 2234.287B | — | -48.86 | 3437.00 |
|
V
VC3
NAM MEKONG GROUP J
|
26900.00 | -0.37% | -100.00 | Mua | 409.200K | 1803.928B | 78.19 | 345.32 | 129.00 |
|
V
VC5
VINACONEX 5 JSC
|
1600.00 | 14.29% | 200.00 | Mua | 30.200K | — | — | — | — |