|
A
AGP
AGIMEXPHARM PHARMACEUTICAL JSC
|
25500.00 | 0.79% | 200.00 | Mua | 10.542K | — | — | — | — |
|
A
AMV
AMERICAN VIETNAMES
|
11400.00 | 0.00% | 0.00 | Mua | 1.888M | 1038.641B | 19.72 | 578.08 | — |
|
B
BCP
BECAMEX PHAEMACEUTICAL JOINT STOCK
|
12000.00 | 0.84% | 100.00 | Bán | 6.100K | — | — | — | — |
|
C
CET
HTC HOLDING JSC
|
7300.00 | -3.95% | -300.00 | Mua | 10.400K | 45.980B | 54.77 | 138.77 | — |
|
D
DBD
CTCP DUOC-TTBYTE BINHDINH
|
50800.00 | -0.39% | -200.00 | Mua | 344.900K | 2936.190B | 16.71 | 3052.56 | 1174.00 |
|
D
DBT
CTCP DUOC PHAM BEN TRE
|
16850.00 | -2.03% | -350.00 | Mua | 190.100K | 244.328B | 32.98 | 521.60 | — |
|
D
DCL
CUU LONG PHARMACEUTICAL JOINT STOCK COMPANY
|
39000.00 | -1.27% | -500.00 | Bán | 159.800K | 2323.897B | 26.55 | 1487.80 | 934.00 |
|
D
DHG
DHG PHARMACEUTICAL JOINT STOCK COMPANY
|
102200.00 | 3.23% | 3200.00 | Mua | 49.000K | 12943.860B | 17.19 | 5760.30 | 2712.00 |
|
D
DHT
HA TAY PHARM
|
47200.00 | 0.00% | 0.00 | Bán | 18.400K | 1227.616B | 13.43 | 3513.76 | — |
|
D
DMC
DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
|
58200.00 | 0.34% | 200.00 | Mua | 38.000K | 2014.193B | 14.55 | 3985.02 | 1158.00 |
|
D
DNM
DANAMECO MEDICAL
|
35000.00 | 0.57% | 200.00 | Mua | 13.200K | 152.341B | 15.59 | 2231.85 | — |
|
D
DP3
CENTRAL PHARMAC JS
|
117500.00 | -2.08% | -2500.00 | Bán | 800 | 1032.000B | 10.02 | 11970.31 | 313.00 |
|
D
DPP
DONG NAI PHARMECEUTICAL JSC
|
19900.00 | -2.93% | -600.00 | Bán | 2.600K | — | — | — | — |
|
F
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
14800.00 | -2.95% | -450.00 | Bán | 8.161M | 3884.636B | — | 543.60 | 1739.00 |
|
H
HDP
HA TINH PHARMACEUTICAL JSC
|
16800.00 | -2.33% | -400.00 | Mua | 44.480K | — | — | — | — |
|
I
IMP
IMEXPHARM CORPORATION
|
72200.00 | 0.84% | 600.00 | Mua | 12.500K | 4773.684B | 24.66 | 2903.23 | 1246.00 |
|
L
LDP
LAM DONG PHARMACEU
|
14400.00 | 0.00% | 0.00 | Mua | 8.100K | 182.925B | — | -1838.52 | 274.00 |
|
M
MED
MEDIPLANTEX NATION
|
38000.00 | 6.44% | 2300.00 | Mua | 400 | 224.199B | 12.20 | 2926.33 | — |
|
M
MKP
MEKOPHAR CHEMICAL PHARMACEUTICAL
|
47500.00 | -0.84% | -400.00 | Bán | 500 | — | — | — | — |
|
M
MKV
CAI LAY VETERINARY
|
29700.00 | -10.00% | -3300.00 | Mua | 925 | 148.499B | 20.13 | 1639.20 | 105.00 |
|
O
OPC
OPC PHARMACEUTICAL JOINT STOCK COMPANY
|
57000.00 | 0.00% | 0.00 | Bán | 3.400K | 1514.905B | 14.20 | 4013.29 | 1015.00 |
|
P
PMC
PHARMEDIC PHARMA
|
62900.00 | -3.08% | -2000.00 | Sức bán mạnh | 4.400K | 605.684B | 8.07 | 8038.38 | 555.00 |
|
P
PME
PYMEPHARCO JOINT STOCK COMPANY
|
81000.00 | 1.25% | 1000.00 | Mua | 100 | 6075.942B | 17.41 | 4594.23 | — |
|
P
PPP
PHONG PHU PHARMACE
|
16000.00 | -1.84% | -300.00 | Bán | 48.800K | 143.440B | 13.73 | 1187.06 | 233.00 |
|
S
SPM
S.P.M CORPORATION
|
24700.00 | -6.97% | -1850.00 | Mua | 27.900K | 359.487B | 26.38 | 1006.62 | 216.00 |
|
T
TRA
TRAPHACO JOINT STOCK COMPANY
|
89500.00 | 1.70% | 1500.00 | Mua | 32.300K | 3647.372B | 16.28 | 5406.61 | 1437.00 |
|
V
VDP
VIDIPHA CENTRAL PHARMACEUTICAL JOINT - STOCK COMPANY
|
39700.00 | 2.32% | 900.00 | Sức mua mạnh | 7.800K | 622.721B | 10.60 | 3659.98 | 525.00 |
|
V
VHE
VIETNAM HERBS & FO
|
9100.00 | -2.15% | -200.00 | Mua | 386.400K | 147.312B | 251.78 | 36.94 | 45.00 |
|
V
VMD
VIMEDIMEX MEDI - PHARMA JOINT STOCK COMPANY
|
58900.00 | -6.95% | -4400.00 | Bán | 151.700K | 977.369B | 26.54 | 2385.07 | 1835.00 |