Công nghiệp Chế biến (Khu vực)

Cổ phiếu

433.090K

Khối lượng

−0.18%

Thay đổi

Công ty

Công nghiệp


AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY	12500.00	0.81%	100.00	Bán	1.559M	2122.880B	4.61	2692.40	—	Bao bì/Đóng gói
ACL CUU LONG FISH JOINT STOCK COMPANY	21200.00	0.00%	0.00	Bán	18.940K	483.354B	2.18	9702.94	1609.00	Hàng Nông sản/Chế biến
ADS DAMSAN JOINT STOCK COMPANY	10450.00	-1.42%	-150.00	Bán	310	270.489B	40.32	262.90	630.00	Dệt May
BFC BINH DIEN FERTILIZER JOINT STOCK COMPANY	11750.00	0.43%	50.00	Bán	394.980K	668.866B	9.05	3709.56	1185.00	Hóa chất: Nông nghiệp
BMP BINH MINH PLASTICS JOINT STOCK COMPANY	45700.00	0.88%	400.00	Bán	23.030K	3708.300B	8.88	5100.48	—	Đặc sản Công nghiệp
CLC CAT LOI JOINT STOCK COMPANY	31350.00	-2.03%	-650.00	Bán	8.800K	838.643B	6.52	4907.46	—	Bao bì/Đóng gói
CSV SOUTH BASIC CHEMICALS JOINT STOCK COMPANY	21200.00	2.42%	500.00	Bán	15.870K	914.940B	4.14	5002.19	—	Hóa chất: Đặc biệt
DBC CTCP TD DABACO VIET NAM	22500.00	2.27%	500.00	Bán	158.030K	2004.200B	12.48	1762.89	4921.00	Hàng Nông sản/Chế biến
DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY	5920.00	-0.84%	-50.00	Sức bán mạnh	159.370K	3160.520B	9.51	628.02	1150.00	Hóa chất: Đặc biệt
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE	39350.00	-0.63%	-250.00	Mua	137.220K	2217.430B	19.77	2003.43	419.00	Bột giấy
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION	12500.00	0.00%	0.00	Sức bán mạnh	142.700K	4891.670B	16.90	739.76	—	Hóa chất: Nông nghiệp
DPR DONG PHU RUBBER JOINT STOCK COMPANY	40500.00	0.00%	0.00	Sức mua mạnh	12.200K	1625.050B	11.82	3426.98	—	Đặc sản Công nghiệp
FTM DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY	1830.00	-0.54%	-10.00	Bán	173.540K	92.000B	—	-865.93	799.00	Dệt May
GTN GTNFOODS JOINT STOCK COMPANY	17600.00	-1.40%	-250.00	Sức bán mạnh	99.820K	4462.500B	—	-48.93	—	Hàng Nông sản/Chế biến
HAI HAI AGROCHEM JOINT STOCK COMPANY	2370.00	3.49%	80.00	Bán	2.764M	418.344B	10.05	227.81	—	Hóa chất: Nông nghiệp
HAP HAPACO GROUP JOINT STOCK COMPANY	3360.00	-1.18%	-40.00	Sức bán mạnh	10.790K	188.602B	6.47	525.43	—	Bột giấy
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY	2480.00	1.64%	40.00	Bán	116.550K	65.880B	3.55	687.24	—	Bao bì/Đóng gói
HII AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY	9750.00	0.00%	0.00	Mua	92.660K	271.537B	5.69	1714.29	852.00	Hóa chất: Đặc biệt
HRC HOA BINH RUBBER JOINT STOCK COMPANY	45500.00	0.00%	0.00	Sức mua mạnh	160	1374.400B	190.61	238.71	—	Hàng Nông sản/Chế biến
HVG HUNG VUONG CORPORATION	8400.00	0.00%	0.00	Mua	31.980K	1907.120B	4.44	1893.85	6090.00	Hàng Nông sản/Chế biến
KMR MIRAE JOINT STOCK COMPANY	2710.00	-0.73%	-20.00	Mua	20.930K	155.276B	17.66	154.61	—	Dệt May
LSS LAM SON SUGAR JOINT STOCK CORPORATION	4740.00	0.85%	40.00	Mua	1.580K	314.877B	62.07	75.72	1940.00	Hàng Nông sản/Chế biến
MCP MY CHAU PRINTING AND PACKAGING CORPORATION	14650.00	3.53%	500.00	Bán	10	212.994B	21.58	655.76	308.00	Bao bì/Đóng gói
NSC NATIONAL SEED JOINT STOCK COMPANY	88700.00	0.00%	0.00	Mua	320	1558.860B	7.02	12632.30	719.00	Hàng Nông sản/Chế biến
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY	40150.00	0.12%	50.00	Bán	176.820K	5433.510B	7.62	5260.89	—	Hàng Nông sản/Chế biến
PLP PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY	9400.00	-2.08%	-200.00	Bán	350	240.000B	4.65	2064.64	—	Hóa chất: Đa dạng hóa
QBS QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY	2720.00	-0.37%	-10.00	Bán	38.580K	189.271B	—	-1427.21	—	Hóa chất: Nông nghiệp
RDP RANG DONG PLASTIC JOINT STOCK COMPANY	7900.00	-2.47%	-200.00	Mua	110	294.960B	20.40	387.23	—	Bao bì/Đóng gói
SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY	18500.00	-0.54%	-100.00	Bán	1.755M	10913.400B	33.15	561.01	3759.00	Hàng Nông sản/Chế biến
SFG THE SOUTHERN FERTILIZER JOINT STOCK COMPANY	6010.00	1.86%	110.00	Bán	12.790K	282.594B	33.22	177.58	—	Hóa chất: Nông nghiệp
SSC SOUTHERN SEED CORPORATION	48850.00	-6.95%	-3650.00	Sức bán mạnh	60	696.769B	8.15	6438.47	—	Hàng Nông sản/Chế biến
STK CENTURY SYNTHETIC FIBER CORPORATION	16500.00	-1.20%	-200.00	Bán	55.320K	1181.140B	5.56	3004.67	1027.00	Dệt May
SVI BIEN HOA PACKAGING COMPANY	64300.00	-6.81%	-4700.00	Mua	3.000K	825.123B	9.50	6766.36	775.00	Bao bì/Đóng gói
TAC TUONG AN VEGETABLE OIL JOINT STOCK COMPANY	25400.00	0.00%	0.00	Mua	650	860.455B	6.38	3979.45	1595.00	Hàng Nông sản/Chế biến
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY	20900.00	-1.18%	-250.00	Mua	260.590K	1224.930B	7.09	2983.22	7520.00	Dệt May
TPC TAN DAI HUNG PLASTIC JOINT STOCK COMPANY	9110.00	2.94%	260.00	Bán	10	199.275B	6.32	1400.59	639.00	Bao bì/Đóng gói
TRC TAY NINH RUBBER JOINT STOCK COMPANY	33000.00	1.69%	550.00	Bán	602.510K	945.106B	9.02	3597.95	—	Đặc sản Công nghiệp
TVT VIET THANG CORPORATION	22700.00	0.44%	100.00	Mua	800	474.600B	6.05	3737.06	—	Dệt May
VAF VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY	9090.00	-6.96%	-680.00	Bán	50	342.378B	28.30	321.24	—	Hóa chất: Đặc biệt
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY	195000.00	1.51%	2900.00	Mua	500	5105.840B	8.16	23532.45	—	Hàng Nông sản/Chế biến
VFG VIET NAM FUMIGATION JOINT STOCK COMPANY	42800.00	0.00%	0.00	Mua	1.010K	1373.320B	9.52	4497.40	1221.00	Hóa chất: Nông nghiệp
VID VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION	4550.00	3.41%	150.00	Mua	20	123.525B	13.61	323.22	—	Bột giấy
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY	23000.00	0.00%	0.00	Mua	104.120K	608.348B	12.41	1853.65	—	Dệt May
VPS VIETNAM PESTICIDE JOINT STOCK COMPANY	12250.00	-6.84%	-900.00	Sức mua mạnh	10	321.660B	19.42	677.20	—	Hóa chất: Nông nghiệp

Tải thêm