Công nghiệp Chế biến (Khu vực)

Cổ phiếu

1.669M

Khối lượng

+0.29%

Thay đổi

Công ty

Công nghiệp


A AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY	11500.00	-0.43%	-50.00	Bán	696.150K	2407.680B	7.95	1453.12	1860.00	Bao bì/Đóng gói
A ACL CUU LONG FISH JOINT STOCK COMPANY	16050.00	-6.96%	-1200.00	Mua	681.350K	810.073B	9.47	1821.50	1645.00	Hàng Nông sản/Chế biến
A ADS DAMSAN JOINT STOCK COMPANY	9190.00	-0.11%	-10.00	Bán	38.230K	234.764B	23.81	386.41	—	Dệt May
A APH CTCP TD AN PHAT HOLDING	65100.00	0.93%	600.00	Sức mua mạnh	403.850K	—	—	—	—	Bao bì/Đóng gói
B BFC BINH DIEN FERTILIZER JOINT STOCK COMPANY	13600.00	2.26%	300.00	Sức mua mạnh	589.310K	720.317B	7.08	1878.95	1161.00	Hóa chất: Nông nghiệp
B BMP BINH MINH PLASTICS JOINT STOCK COMPANY	51700.00	-0.39%	-200.00	Mua	149.890K	4248.580B	9.01	5759.98	—	Đặc sản Công nghiệp
C CLC CAT LOI JOINT STOCK COMPANY	26350.00	0.19%	50.00	Bán	1.210K	684.018B	5.56	4726.41	—	Bao bì/Đóng gói
C CSV SOUTH BASIC CHEMICALS JOINT STOCK COMPANY	21600.00	0.00%	0.00	Mua	84.210K	928.200B	4.09	5282.66	—	Hóa chất: Đặc biệt
D DBC CTCP TD DABACO VIET NAM	48900.00	-0.41%	-200.00	Sức mua mạnh	3.068M	5133.440B	7.06	6957.10	5218.00	Hàng Nông sản/Chế biến
D DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY	8370.00	0.12%	10.00	Mua	1.956M	4335.790B	11.63	718.94	1140.00	Hóa chất: Đặc biệt
D DGC CTCPTD HOA CHAT DUC GIANG	32750.00	-0.15%	-50.00	Sức bán mạnh	326.110K	4879.590B	7.03	4662.71	1872.00	Hóa chất: Đặc biệt
D DHC DONGHAI JOINT STOCK COMPANY OF BENTRE	44800.00	1.59%	700.00	Sức mua mạnh	2.103M	2536.610B	8.15	5410.14	489.00	Bột giấy
D DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION	14050.00	2.93%	400.00	Bán	4.241M	5302.580B	7.61	1794.51	—	Hóa chất: Nông nghiệp
F FTM DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY	1300.00	-1.52%	-20.00	Bán	65.790K	64.500B	—	-3295.18	—	Dệt May
G GTN GTNFOODS JOINT STOCK COMPANY	24300.00	4.52%	1050.00	Mua	4.630M	5776.800B	—	-201.80	—	Hàng Nông sản/Chế biến
G GVR TD CN CAO SU VN - CTCP	11100.00	-0.45%	-50.00	Mua	737.560K	—	—	—	—	Hàng Nông sản/Chế biến
H HAI HAI AGROCHEM JOINT STOCK COMPANY	2530.00	0.00%	0.00	Bán	1.346M	453.054B	—	-9.45	—	Hóa chất: Nông nghiệp
H HAP HAPACO GROUP JOINT STOCK COMPANY	3980.00	6.99%	260.00	Mua	783.630K	193.040B	14.79	251.50	—	Bột giấy
H HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY	3440.00	-6.78%	-250.00	Mua	3.290M	94.230B	12.37	298.32	—	Bao bì/Đóng gói
H HII AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY	12950.00	-1.15%	-150.00	Mua	125.590K	381.545B	8.47	1545.95	875.00	Hóa chất: Đặc biệt
K KMR MIRAE JOINT STOCK COMPANY	2130.00	1.43%	30.00	Bán	23.010K	122.287B	—	-69.62	—	Dệt May
L LSS LAM SON SUGAR JOINT STOCK CORPORATION	4850.00	-0.41%	-20.00	Bán	26.870K	324.926B	12.57	387.39	1940.00	Hàng Nông sản/Chế biến
M MCP MY CHAU PRINTING AND PACKAGING CORPORATION	14800.00	0.00%	0.00	Mua	500	222.778B	32.88	450.07	—	Bao bì/Đóng gói
N NSC NATIONAL SEED JOINT STOCK COMPANY	62500.00	-0.79%	-500.00	Bán	4.400K	1107.190B	6.09	10348.78	684.00	Hàng Nông sản/Chế biến
P PHR PHUOC HOA RUBBER JOINT STOCK COMPANY	53700.00	-0.56%	-300.00	Sức mua mạnh	1.285M	7167.900B	9.10	5931.63	—	Hàng Nông sản/Chế biến
P PLP PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY	12000.00	-2.44%	-300.00	Mua	975.430K	321.250B	5.86	2099.43	—	Hóa chất: Đa dạng hóa
Q QBS QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY	2060.00	-3.74%	-80.00	Bán	25.960K	138.660B	—	-2655.55	—	Hóa chất: Nông nghiệp
R RDP RANG DONG PLASTIC JOINT STOCK COMPANY	7300.00	-4.58%	-350.00	Bán	980	270.691B	4.96	1541.21	—	Bao bì/Đóng gói
S SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY	14050.00	-0.71%	-100.00	Bán	2.765M	8302.380B	25.85	558.14	—	Hàng Nông sản/Chế biến
S SFG THE SOUTHERN FERTILIZER JOINT STOCK COMPANY	5500.00	3.97%	210.00	Bán	43.070K	258.166B	—	-17.34	—	Hóa chất: Nông nghiệp
S SSC SOUTHERN SEED CORPORATION	50000.00	0.00%	0.00	Bán	160	663.590B	14.25	3508.00	222.00	Hàng Nông sản/Chế biến
S STK CENTURY SYNTHETIC FIBER CORPORATION	14700.00	-0.68%	-100.00	Bán	29.340K	1009.140B	6.54	2261.85	963.00	Dệt May
S SVI BIEN HOA PACKAGING COMPANY	60900.00	5.55%	3200.00	Bán	1.630K	740.429B	5.46	10576.45	768.00	Bao bì/Đóng gói
T TAC TUONG AN VEGETABLE OIL JOINT STOCK COMPANY	36500.00	0.27%	100.00	Sức mua mạnh	22.200K	1182.280B	7.91	4602.10	1407.00	Hàng Nông sản/Chế biến
T TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY	22100.00	0.91%	200.00	Mua	1.251M	1378.850B	6.66	3290.04	7559.00	Dệt May
T TPC TAN DAI HUNG PLASTIC JOINT STOCK COMPANY	8100.00	0.00%	0.00	Mua	170	182.163B	9.16	884.43	641.00	Bao bì/Đóng gói
T TVT VIET THANG CORPORATION	19350.00	0.26%	50.00	Theo dõi	1.500K	405.300B	5.34	3612.55	1855.00	Dệt May
V VAF VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY	9890.00	6.92%	640.00	Mua	40	371.003B	29.10	338.45	—	Hóa chất: Đặc biệt
V VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY	210100.00	-2.28%	-4900.00	Bán	10	5714.510B	8.42	25549.37	—	Hàng Nông sản/Chế biến
V VFG VIET NAM FUMIGATION JOINT STOCK COMPANY	40200.00	-0.74%	-300.00	Mua	130	1283.480B	10.06	3974.71	1291.00	Hóa chất: Nông nghiệp
V VID VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION	11300.00	2.73%	300.00	Mua	1.590K	308.813B	51.04	215.52	—	Bột giấy
V VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY	13700.00	-1.79%	-250.00	Theo dõi	302.750K	472.500B	13.45	1036.85	102.00	Dệt May
V VPS VIETNAM PESTICIDE JOINT STOCK COMPANY	17650.00	6.97%	1150.00	Mua	116.230K	380.365B	31.65	521.40	—	Hóa chất: Nông nghiệp

Tải thêm