|
A
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
16350.00 | -1.21% | -200.00 | Mua | 5.277M | 5337.204B | 14.54 | 1138.14 | 3072.00 |
|
A
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
13100.00 | -0.38% | -50.00 | Mua | 72.200K | 657.083B | 14.42 | 911.62 | 1494.00 |
|
A
ADS
DAMSAN JOINT STOCK COMPANY
|
39150.00 | -0.89% | -350.00 | Mua | 418.200K | 1098.919B | 13.84 | 2853.91 | — |
|
A
AMC
ASIA MINERAL JSC
|
23000.00 | -4.17% | -1000.00 | Bán | 3.800K | 65.550B | 8.99 | 2669.49 | 113.00 |
|
A
APH
CTCP TD AN PHAT HOLDING
|
42000.00 | 0.36% | 150.00 | Bán | 2.602M | 8194.512B | 78.52 | 533.02 | — |
|
B
BBS
VICEM PACKAGING BU
|
11600.00 | 0.00% | 0.00 | Mua | 508 | 69.600B | 10.19 | 1137.84 | — |
|
B
BFC
BINH DIEN FERTILIZER JOINT STOCK COMPANY
|
36250.00 | -1.23% | -450.00 | Mua | 647.300K | 2072.340B | 12.20 | 3008.94 | 1245.00 |
|
B
BLT
BINH DINH FOOTWEAR JSC
|
24000.00 | 0.00% | 0.00 | Sức mua mạnh | 500 | — | — | — | — |
|
B
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
53100.00 | 0.00% | 0.00 | Bán | 87.300K | 4346.816B | 11.15 | 4762.08 | — |
|
B
BPC
VICEM PACK BIM SON
|
12600.00 | 0.00% | 0.00 | Mua | 8.900K | 47.880B | 16.04 | 785.65 | — |
|
B
BTG
TIEN GIANG PACKAGING JSC
|
5100.00 | -10.53% | -600.00 | — | 100 | — | — | — | — |
|
B
BXH
HAIPHONG CEMENT PA
|
11000.00 | -8.33% | -1000.00 | Sức bán mạnh | 5.100K | 33.132B | 16.49 | 727.62 | — |
|
C
CLC
CAT LOI JOINT STOCK COMPANY
|
35250.00 | -0.56% | -200.00 | Mua | 6.000K | 923.817B | 7.74 | 4578.50 | — |
|
C
CPC
CANTHO PESTICIDES
|
21900.00 | -0.45% | -100.00 | Mua | 1.100K | 89.384B | 8.28 | 2657.58 | 179.00 |
|
C
CSV
SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
|
50500.00 | -1.56% | -800.00 | Bán | 686.600K | 2232.100B | 12.92 | 3971.02 | — |
|
D
DBC
CTCP TD DABACO VIET NAM
|
56800.00 | -0.35% | -200.00 | Bán | 1.153M | 6545.600B | 5.34 | 10674.53 | 5847.00 |
|
D
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
32700.00 | 1.87% | 600.00 | Mua | 4.787M | 17311.381B | 24.95 | 1286.71 | 1203.00 |
|
D
DGC
CTCPTD HOA CHAT DUC GIANG
|
158600.00 | 0.51% | 800.00 | Mua | 912.500K | 27133.237B | 26.89 | 5868.74 | — |
|
D
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
92800.00 | -1.07% | -1000.00 | Mua | 535.400K | 6495.482B | 12.77 | 7344.45 | 539.00 |
|
D
DPC
DA NANG PLASTIC JS
|
24000.00 | 9.09% | 2000.00 | Mua | 200 | 53.695B | 6.16 | 3568.73 | 102.00 |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
42750.00 | 1.79% | 750.00 | Mua | 9.278M | 16726.729B | 14.41 | 2914.52 | — |
|
D
DVG
DAI VIET PAINT GRP
|
15300.00 | 0.00% | 0.00 | Mua | 69.900K | 428.400B | — | — | 36.00 |
|
F
FDG
DONGTHAP TRADING CORP
|
2000.00 | 5.26% | 100.00 | Mua | 3.741M | — | — | — | — |
|
F
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
4210.00 | 0.00% | 0.00 | Mua | 893.900K | 210.500B | — | -3851.36 | — |
|
G
GTN
GTNFOODS JOINT STOCK COMPANY
|
18750.00 | -1.57% | -300.00 | Bán | 907.600K | 4687.500B | 61.40 | 310.29 | — |
|
G
GVR
TD CN CAO SU VN - CTCP
|
38200.00 | -0.52% | -200.00 | Mua | 3.712M | 152800.000B | 28.90 | 1328.93 | — |
|
H
HAI
HAI AGROCHEM JOINT STOCK COMPANY
|
4500.00 | 0.45% | 20.00 | Mua | 2.853M | 822.073B | 65.96 | 67.92 | — |
|
H
HAP
HAPACO GROUP JOINT STOCK COMPANY
|
14500.00 | -0.68% | -100.00 | Mua | 650.200K | 804.332B | — | 800.33 | — |
|
H
HBD
BINH DUONG PP PACK MAKING
|
16200.00 | 5.88% | 900.00 | Sức mua mạnh | 2.500K | — | — | — | — |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
10500.00 | 1.45% | 150.00 | Mua | 647.800K | 283.500B | 21.19 | 488.39 | 24.00 |
|
H
HDA
DONG A PAINT JSC
|
25600.00 | 0.79% | 200.00 | Mua | 147.400K | 294.400B | 9.73 | 2610.30 | — |
|
H
HHP
CTCP GIAY HOANG HA HP
|
14000.00 | -4.76% | -700.00 | Mua | 538.400K | 280.978B | 10.40 | 1413.23 | 111.00 |
|
H
HII
AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
|
18350.00 | -0.54% | -100.00 | Mua | 362.000K | 675.858B | 9.30 | 1983.35 | 484.00 |
|
H
HKB
HA NOI-KINH BAC AGRICULTURE & FOOD
|
2100.00 | 5.00% | 100.00 | Mua | 805.900K | — | — | -1185.22 | — |
|
H
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
7610.00 | -1.68% | -130.00 | Bán | 4.653M | 8436.095B | — | -101.97 | 2247.00 |
|
H
HSI
GENERAL MATERIALS BIOCHEMIST
|
2800.00 | 3.70% | 100.00 | Mua | 81.600K | — | — | — | — |
|
H
HSM
HANOI TEXTILE AND GARMENT JSC
|
13500.00 | 0.75% | 100.00 | Mua | 5.300K | — | — | — | — |
|
H
HVG
HUNG VUONG CORPORATION
|
2800.00 | 7.69% | 200.00 | Mua | 5.887M | 1226.007B | — | — | — |
|
H
HVT
VIET TRI CHEMICALS
|
55000.00 | -2.65% | -1500.00 | Mua | 6.900K | 604.343B | 15.69 | 3600.82 | — |
|
K
KMR
MIRAE JOINT STOCK COMPANY
|
7740.00 | -2.03% | -160.00 | Bán | 161.000K | 440.234B | 35.91 | 220.01 | — |
|
K
KTS
KON TUM SUGAR JSC
|
24200.00 | 10.00% | 2200.00 | Sức mua mạnh | 86.772K | 122.694B | — | 1075.67 | — |
|
L
LAS
LAM THAO FERTILIZE
|
19700.00 | -1.50% | -300.00 | Mua | 1.798M | 2223.271B | 31.77 | 629.44 | — |
|
L
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
15150.00 | -1.62% | -250.00 | Mua | 972.400K | 1038.120B | — | 362.21 | — |
|
L
LTG
LOC TROI GROUP JSC
|
43400.00 | 1.88% | 800.00 | Sức mua mạnh | 1.156M | — | — | — | — |
|
M
MCF
MECHANICS CONSTRUC
|
9800.00 | 1.03% | 100.00 | Sức mua mạnh | 20.000K | 105.623B | 10.18 | 952.86 | 348.00 |
|
M
MCM
MOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY
|
68500.00 | 0.44% | 300.00 | Mua | 139.000K | — | — | — | — |
|
M
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
26000.00 | 0.00% | 0.00 | Bán | 1.100K | 391.368B | 18.85 | 1378.95 | 268.00 |
|
M
MLS
MITRACO LIVESTOCK JSC
|
39100.00 | 0.00% | 0.00 | Mua | 92.950K | — | — | — | — |
|
M
MPT
TRUONG TIEN GROUP JSC
|
2500.00 | 13.64% | 300.00 | Sức mua mạnh | 1.989M | — | — | -100.43 | — |
|
N
NDF
NAM DINH EXPORT FOODSTUFF & AGRICUL
|
2000.00 | 11.11% | 200.00 | Mua | 85.180K | — | — | — | — |
|
N
NDT
NAM DINH TEXTILE GARMENT JSC
|
29000.00 | 0.69% | 200.00 | Mua | 39.279K | — | — | — | — |
|
N
NFC
NINH BINH PHOSPHAT
|
12200.00 | -7.58% | -1000.00 | Mua | 3.100K | 191.921B | 18.75 | 703.94 | — |
|
N
NHP
NHP PRODUCTION IMPORT - EXPORT JSC
|
3100.00 | 14.81% | 400.00 | Sức mua mạnh | 2.126M | — | — | — | — |
|
N
NSC
NATIONAL SEED JOINT STOCK COMPANY
|
81400.00 | 0.37% | 300.00 | Mua | 63.300K | 1430.566B | 7.32 | 11078.46 | 718.00 |
|
N
NST
NGAN SON JSC
|
8100.00 | 0.00% | 0.00 | Mua | 2.214K | 90.736B | 5.99 | 1351.76 | 360.00 |
|
P
PBP
PETROVIETNAM PACKA
|
11000.00 | 0.00% | 0.00 | Mua | 1.600K | 52.795B | 6.31 | 1744.02 | — |
|
P
PGN
PLASTIC ADDITIVES
|
17800.00 | 0.00% | 0.00 | Mua | 32.800K | 121.004B | 7.74 | 2301.16 | 41.00 |
|
P
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
14150.00 | -1.39% | -200.00 | Bán | 828.200K | 565.998B | 9.96 | 1440.82 | — |
|
P
PMB
NORTH PETROVIETNAM
|
16300.00 | 3.16% | 500.00 | Sức mua mạnh | 86.524K | 195.600B | 13.99 | 1129.14 | 68.00 |
|
P
PMP
DAM PHU MY PACKAGI
|
13800.00 | 9.52% | 1200.00 | Sức mua mạnh | 100 | 57.960B | 7.10 | 1773.51 | 445.00 |
|
P
PMS
PETROLEUM MECHANIC
|
22400.00 | -2.61% | -600.00 | Mua | 600 | 160.740B | 5.89 | 3902.46 | — |
|
P
PSE
SOUTH-EAST PETROVI
|
16500.00 | 0.00% | 0.00 | Sức mua mạnh | 39.661K | 206.250B | 11.62 | 1420.05 | 67.00 |
|
P
PTT
INDOCHINA PETROLEUM TRANSPOR
|
6900.00 | 1.47% | 100.00 | Mua | 11.950K | — | — | — | — |
|
Q
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
4300.00 | 3.37% | 140.00 | Mua | 2.095M | 298.119B | — | -501.09 | — |
|
Q
QNS
QUANG NGAI SUGAR JSC
|
51800.00 | -0.96% | -500.00 | Bán | 959.354K | — | — | — | 3970.00 |
|
R
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
13000.00 | 7.00% | 850.00 | Sức mua mạnh | 155.300K | 619.328B | 25.44 | 477.66 | — |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
21600.00 | -0.92% | -200.00 | Mua | 6.547M | 13589.659B | 22.93 | 1026.91 | 2691.00 |
|
S
SDN
DONG NAI PAINT COR
|
43400.00 | 9.87% | 3900.00 | Mua | 300 | 65.891B | 6.39 | 6180.55 | 203.00 |
|
S
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
16750.00 | 5.68% | 900.00 | Sức mua mạnh | 480.600K | 802.280B | 66.78 | 237.34 | 670.00 |
|
S
SJ1
HUNG HAU AGRI CORP
|
16200.00 | -10.00% | -1800.00 | Sức bán mạnh | 1.200K | 358.895B | 26.72 | 673.74 | — |
|
S
SLS
SON LA SUGAR JSC
|
166600.00 | -0.24% | -400.00 | Mua | 13.406K | 1631.338B | — | 15580.62 | 276.00 |
|
S
SPC
SAI GON PLANT PROTECTION JSC
|
22500.00 | 9.22% | 1900.00 | Mua | 300 | — | — | — | — |
|
S
SPH
HANOI SEAPRODUCTS IMPORT EXPORT CO
|
25000.00 | 1.63% | 400.00 | Sức mua mạnh | 100 | — | — | — | — |
|
S
SPP
SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
|
1200.00 | 9.09% | 100.00 | Mua | 193.060K | — | — | — | — |
|
S
SSC
SOUTHERN SEED CORPORATION
|
41400.00 | 0.00% | 0.00 | Sức bán mạnh | 3.100K | 549.452B | 13.56 | 3052.98 | 137.00 |
|
S
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
54500.00 | 0.55% | 300.00 | Mua | 28.400K | 3716.099B | 16.11 | 3363.62 | 1031.00 |
|
S
STP
SONG DA INDUSTRY T
|
8200.00 | -1.20% | -100.00 | Bán | 5.793K | 65.781B | 10.49 | 791.44 | 174.00 |
|
S
SVI
BIEN HOA PACKAGING COMPANY
|
76800.00 | 1.59% | 1200.00 | Mua | 100 | 985.531B | 8.42 | 8973.83 | 830.00 |
|
T
TAC
TUONG AN VEGETABLE OIL JOINT STOCK COMPANY
|
60000.00 | 1.52% | 900.00 | Sức mua mạnh | 29.300K | 2032.569B | 10.34 | 5714.41 | 1401.00 |
|
T
TAR
TRUNG AN HI-TECH F
|
25500.00 | 5.37% | 1300.00 | Mua | 3.632M | 1178.098B | — | 1016.97 | — |
|
T
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
71300.00 | 6.90% | 4600.00 | Mua | 1.773M | 5088.025B | 19.88 | 3354.31 | — |
|
T
TDP
CONG TY CO PHAN THUAN DUC
|
27500.00 | 1.85% | 500.00 | Sức mua mạnh | 5.300K | 1655.800B | 15.33 | 1761.75 | — |
|
T
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
9800.00 | 0.00% | 0.00 | Mua | 4.200K | 220.666B | 10.86 | 902.34 | 694.00 |
|
T
TPP
TAN PHU PLASTIC JS
|
11500.00 | -0.86% | -100.00 | Bán | 800 | 230.000B | 35.90 | 323.10 | — |
|
T
TVT
VIET THANG CORPORATION
|
29500.00 | 2.08% | 600.00 | Mua | 6.700K | 619.500B | 7.07 | 4086.89 | 1850.00 |
|
V
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
13000.00 | 1.17% | 150.00 | Sức mua mạnh | 14.200K | 489.650B | 18.29 | 702.73 | — |
|
V
VBC
VINH PLASTIC AND B
|
24000.00 | -2.44% | -600.00 | Mua | 3.600K | 179.999B | 6.72 | 3661.60 | 1089.00 |
|
V
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
257900.00 | 6.92% | 16700.00 | Sức mua mạnh | 300 | 6854.759B | 10.34 | 23336.60 | — |
|
V
VFG
VIET NAM FUMIGATION JOINT STOCK COMPANY
|
57700.00 | 6.85% | 3700.00 | Sức mua mạnh | 10.200K | 1851.412B | 9.49 | 5690.47 | 1268.00 |
|
V
VGT
VIETNAM NATIONAL TEXT & GARMEN GRP
|
21400.00 | -0.47% | -100.00 | Mua | 5.631M | — | — | — | 29235.00 |
|
V
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
9690.00 | -0.31% | -30.00 | Mua | 57.000K | 344.100B | 13.79 | 704.72 | — |
|
V
VLC
VIETNAM LIVESTOCK CORP JSC
|
32000.00 | 0.63% | 200.00 | Mua | 25.100K | — | — | — | — |
|
V
VLF
VINH LONG CEREAL AND FOOD CORP
|
3300.00 | -13.16% | -500.00 | Mua | 1.417M | — | — | — | — |
|
V
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
63800.00 | 0.47% | 300.00 | Mua | 412.800K | 2751.036B | 8.02 | 7918.41 | 99.00 |
|
V
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
15400.00 | -0.65% | -100.00 | Bán | 1.900K | 376.696B | 30.94 | 500.99 | — |
|
V
VSF
VIETNAM SOUTHERN FOOD CORP
|
7000.00 | 0.00% | 0.00 | Mua | 3.200K | — | — | — | — |