Công nghiệp Chế biến (Khu vực)

Cổ phiếu

577.373K

Khối lượng

+2.73%

Thay đổi

Công ty

Công nghiệp


AAA AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY	9990.00	6.39%	600.00	Sức bán mạnh	923.390K	1710.290B	3.43	2735.64	1860.00	Bao bì/Đóng gói
ACL CUU LONG FISH JOINT STOCK COMPANY	17500.00	0.00%	0.00	Bán	2.130K	398.995B	—	6353.64	—	Hàng Nông sản/Chế biến
ADS DAMSAN JOINT STOCK COMPANY	9420.00	-6.73%	-680.00	Bán	28.820K	240.378B	—	498.34	—	Dệt May
BFC BINH DIEN FERTILIZER JOINT STOCK COMPANY	10200.00	2.00%	200.00	Sức bán mạnh	59.250K	583.114B	9.21	1086.21	—	Hóa chất: Nông nghiệp
BMP BINH MINH PLASTICS JOINT STOCK COMPANY	35000.00	3.09%	1050.00	Bán	71.850K	2865.130B	6.66	5100.48	—	Đặc sản Công nghiệp
CLC CAT LOI JOINT STOCK COMPANY	23250.00	0.43%	100.00	Bán	18.250K	609.327B	4.75	4868.95	—	Bao bì/Đóng gói
CSV SOUTH BASIC CHEMICALS JOINT STOCK COMPANY	18200.00	2.82%	500.00	Bán	53.030K	804.440B	—	5528.40	—	Hóa chất: Đặc biệt
DBC CTCP TD DABACO VIET NAM	19300.00	2.66%	500.00	Mua	217.860K	1758.230B	5.61	3349.40	5218.00	Hàng Nông sản/Chế biến
DCM PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY	5550.00	4.52%	240.00	Sức bán mạnh	246.240K	2938.170B	8.85	683.41	—	Hóa chất: Đặc biệt
DHC DONGHAI JOINT STOCK COMPANY OF BENTRE	32550.00	1.72%	550.00	Bán	501.260K	1822.660B	—	3615.99	—	Bột giấy
DPM PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION	12250.00	6.99%	800.00	Mua	1.259M	4793.840B	—	864.43	—	Hóa chất: Nông nghiệp
FTM DUC QUAN INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY	1300.00	5.69%	70.00	Bán	191.190K	65.000B	—	-1892.12	—	Dệt May
GTN GTNFOODS JOINT STOCK COMPANY	14650.00	5.02%	700.00	Bán	325.660K	3662.500B	—	-250.38	—	Hàng Nông sản/Chế biến
GVR TD CN CAO SU VN - CTCP	8560.00	2.15%	180.00	Sức bán mạnh	262.480K	—	—	—	—	Hàng Nông sản/Chế biến
HAI HAI AGROCHEM JOINT STOCK COMPANY	2760.00	6.98%	180.00	Bán	11.815M	504.205B	1874.32	1.38	—	Hóa chất: Nông nghiệp
HAP HAPACO GROUP JOINT STOCK COMPANY	2900.00	1.75%	50.00	Bán	10.880K	160.866B	8.03	355.00	—	Bột giấy
HCD HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY	2220.00	6.22%	130.00	Bán	154.000K	59.940B	5.24	398.62	—	Bao bì/Đóng gói
HII AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY	13400.00	4.28%	550.00	Mua	732.930K	373.190B	7.26	1769.38	875.00	Hóa chất: Đặc biệt
HVG HUNG VUONG CORPORATION	6010.00	6.94%	390.00	Theo dõi	2.040K	1364.500B	—	-2784.01	—	Hàng Nông sản/Chế biến
KMR MIRAE JOINT STOCK COMPANY	2040.00	-0.49%	-10.00	Bán	27.080K	116.031B	25.21	81.31	—	Dệt May
LSS LAM SON SUGAR JOINT STOCK CORPORATION	3970.00	3.66%	140.00	Sức bán mạnh	9.890K	265.970B	9.25	414.22	1940.00	Hàng Nông sản/Chế biến
MCP MY CHAU PRINTING AND PACKAGING CORPORATION	14150.00	-6.91%	-1050.00	Bán	30	212.994B	—	-85.64	—	Bao bì/Đóng gói
NSC NATIONAL SEED JOINT STOCK COMPANY	71000.00	-3.40%	-2500.00	Sức bán mạnh	190	1247.790B	6.40	11488.49	—	Hàng Nông sản/Chế biến
PHR PHUOC HOA RUBBER JOINT STOCK COMPANY	34500.00	4.55%	1500.00	Bán	194.510K	4674.720B	10.92	3021.88	—	Hàng Nông sản/Chế biến
PLP PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY	5560.00	-5.92%	-350.00	Sức bán mạnh	1.940K	139.000B	—	2220.77	—	Hóa chất: Đa dạng hóa
QBS QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY	1770.00	-1.12%	-20.00	Bán	83.290K	122.714B	—	-2538.07	—	Hóa chất: Nông nghiệp
RDP RANG DONG PLASTIC JOINT STOCK COMPANY	6600.00	-5.44%	-380.00	Bán	1.040K	246.422B	—	1494.09	—	Bao bì/Đóng gói
SBT THANH THANH CONG - BIEN HOA JOINT STOC COMPANY	12700.00	0.00%	0.00	Sức bán mạnh	1.503M	7451.610B	14.98	847.97	3759.00	Hàng Nông sản/Chế biến
SFG THE SOUTHERN FERTILIZER JOINT STOCK COMPANY	4900.00	4.26%	200.00	Bán	8.740K	234.697B	30.50	154.10	—	Hóa chất: Nông nghiệp
SSC SOUTHERN SEED CORPORATION	53500.00	2.29%	1200.00	Mua	50	710.041B	9.45	5534.01	222.00	Hàng Nông sản/Chế biến
STK CENTURY SYNTHETIC FIBER CORPORATION	14100.00	2.55%	350.00	Bán	47.420K	997.249B	4.54	3030.00	963.00	Dệt May
SVI BIEN HOA PACKAGING COMPANY	60000.00	-4.91%	-3100.00	Sức bán mạnh	67.120K	769.944B	6.69	9429.97	—	Bao bì/Đóng gói
TAC TUONG AN VEGETABLE OIL JOINT STOCK COMPANY	19900.00	0.51%	100.00	Bán	230	674.136B	4.92	4021.51	—	Hàng Nông sản/Chế biến
TCM THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY	11800.00	3.51%	400.00	Bán	336.430K	683.415B	3.54	3219.39	7559.00	Dệt May
TPC TAN DAI HUNG PLASTIC JOINT STOCK COMPANY	8000.00	-6.32%	-540.00	Sức bán mạnh	640	180.136B	—	980.15	—	Bao bì/Đóng gói
TVT VIET THANG CORPORATION	20500.00	-5.09%	-1100.00	Sức bán mạnh	3.610K	430.500B	—	3681.57	—	Dệt May
VAF VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY	5190.00	-6.99%	-390.00	Sức bán mạnh	10	195.483B	—	-9754.00	—	Hóa chất: Đặc biệt
VCF VINACAFE BIEN HOA JOINT - STOCK COMPANY	206000.00	2.49%	5000.00	Sức mua mạnh	20	5475.290B	7.85	25614.83	—	Hàng Nông sản/Chế biến
VFG VIET NAM FUMIGATION JOINT STOCK COMPANY	39000.00	0.78%	300.00	Bán	15.020K	1251.390B	8.74	4425.93	1291.00	Hóa chất: Nông nghiệp
VID VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION	4450.00	6.97%	290.00	Mua	520	124.929B	—	-27.26	—	Bột giấy
VPG VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY	22300.00	0.45%	100.00	Bán	28.830K	589.833B	—	2237.54	—	Dệt May
VPS VIETNAM PESTICIDE JOINT STOCK COMPANY	9800.00	6.75%	620.00	Bán	180	239.716B	16.63	552.03	—	Hóa chất: Nông nghiệp

Tải thêm