Công nghiệp Chế biến (Khu vực)
100
Cổ phiếu
190582.108B
Giá trị vốn hóa thị trường
2.263M
Khối lượng
−1.87%
Thay đổi
+0.28%
Hiệu suất Tháng
−35.17%
Hiệu suất Năm
−38.36%
Hiệu suất YTD
Công ty
Công nghiệp
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
7210.00 | -5.13% | -390.00 | Bán | 2.592M | 18689041000.00 | 2905.286B | 8.23 | 923.39 | 2964.00 |
|
A
ACL
CUU LONG FISH JOINT STOCK COMPANY
|
11900.00 | -6.67% | -850.00 | Bán | 202.900K | 2414510000.00 | 639.527B | 4.87 | 2618.00 | 1618.00 |
|
A
ADP
A DONG PAINT STOCK CO
|
16000.00 | 0.63% | 100.00 | Bán | 2.500K | 40000000.00 | — | — | — | — |
|
A
ADS
DAMSAN JOINT STOCK COMPANY
|
10900.00 | -0.91% | -100.00 | Bán | 616.700K | 6722030000.00 | 481.569B | 6.09 | 1806.32 | — |
|
A
ALT
ALTA
|
16000.00 | 1.27% | 200.00 | Bán | 1.100K | 17600000.00 | 90.640B | 14.73 | 1072.38 | 305.00 |
|
A
AMC
ASIA MINERAL JSC
|
22500.00 | 0.00% | 0.00 | Bán | 200 | 4500000.00 | 64.125B | 9.19 | 2448.62 | 115.00 |
APH
CTCP TD AN PHAT HOLDING
|
7800.00 | -2.38% | -190.00 | Bán | 2.587M | 20177040000.00 | 1948.635B | 27.64 | 289.09 | 92.00 |
|
A
APP
ADDITIVES AND PETROLEUM PRODUCTS
|
5000.00 | 0.00% | 0.00 | Bán | 100 | 500000.00 | 30.710B | 6.79 | 736.29 | — |
BAF
CTCP NONG NGHIEP BAF VIET
|
17950.00 | -5.77% | -1100.00 | Bán | 1.629M | 29249525000.00 | 2734.060B | 7.55 | 2522.26 | 705.00 |
|
B
BBT
BACH TUYET COTTON CORP
|
11300.00 | 4.63% | 500.00 | Mua | 200 | 2260000.00 | — | — | — | — |
|
B
BFC
BINH DIEN FERTILIZER JOINT STOCK COMPANY
|
18800.00 | -2.59% | -500.00 | Mua | 90.700K | 1705160000.00 | 1103.342B | 5.63 | 3429.04 | 1234.00 |
|
B
BLT
BINH DINH FOOTWEAR JSC
|
27000.00 | -5.26% | -1500.00 | Mua | 100 | 2700000.00 | — | — | — | — |
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
56600.00 | 2.72% | 1500.00 | Mua | 113.700K | 6435420000.00 | 4510.538B | 8.02 | 6868.70 | — |
|
B
BPC
VICEM PACK BIM SON
|
6700.00 | -5.63% | -400.00 | Bán | 10.100K | 67670000.00 | 26.980B | 11.45 | 619.91 | 208.00 |
|
B
BTG
TIEN GIANG PACKAGING JSC
|
8300.00 | 0.00% | 0.00 | Bán | 4.850K | 40255000.00 | — | — | — | — |
|
B
BXH
HAIPHONG CEMENT PA
|
9900.00 | 10.00% | 900.00 | Bán | 200 | 1980000.00 | 29.819B | 16.06 | 560.39 | — |
|
C
CLC
CAT LOI JOINT STOCK COMPANY
|
31200.00 | 0.65% | 200.00 | Bán | 100 | 3120000.00 | 812.435B | 6.35 | 4881.59 | — |
|
C
CNG
CNG VIET NAM JOINT STOCK COMPANY
|
24000.00 | 0.00% | 0.00 | Bán | 70.400K | 1689600000.00 | 647.984B | 5.14 | 4672.74 | 271.00 |
|
C
CPC
CANTHO PESTICIDES
|
13400.00 | -0.74% | -100.00 | Bán | 3.003K | 40240200.00 | 55.100B | 6.73 | 2006.95 | 190.00 |
|
C
CSV
SOUTH BASIC CHEMICALS JOINT STOCK COMPANY
|
33550.00 | -0.89% | -300.00 | Bán | 248.000K | 8320400000.00 | 1496.170B | 4.09 | 8282.71 | — |
DBC
CTCP TD DABACO VIET NAM
|
15100.00 | -5.62% | -900.00 | Bán | 5.150M | 77758960000.00 | 3872.030B | 11.36 | 1408.55 | 5993.00 |
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
29100.00 | -3.16% | -950.00 | Bán | 3.069M | 89310810000.00 | 15908.471B | 4.25 | 7067.91 | 1241.00 |
DGC
CTCPTD HOA CHAT DUC GIANG
|
62700.00 | -0.48% | -300.00 | Bán | 3.003M | 188269290000.00 | 23926.040B | 4.29 | 14700.06 | 2246.00 |
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
35600.00 | -5.07% | -1900.00 | Bán | 462.325K | 16458770000.00 | 2624.791B | 7.86 | 5484.85 | 532.00 |
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
42500.00 | 0.47% | 200.00 | Mua | 1.879M | 79878750000.00 | 16550.659B | 2.74 | 15421.14 | — |
|
D
DRG
DAKLAK RUBBER JSC
|
6700.00 | -1.47% | -100.00 | Bán | 7.800K | 52260000.00 | — | — | — | — |
|
D
DVG
DAI VIET PAINT GRP
|
3000.00 | -9.09% | -300.00 | Bán | 352.700K | 1058100000.00 | 92.400B | 7.99 | 412.83 | 23.00 |
|
F
FTM
DUC QUAN INVESTMENT AND DEVELOPMENT
|
1800.00 | -10.00% | -200.00 | Mua | 870.610K | 1567098000.00 | 100.000B | — | -4416.47 | — |
GVR
TD CN CAO SU VN - CTCP
|
14000.00 | -3.78% | -550.00 | Bán | 1.976M | 27664000000.00 | 58200.000B | 13.24 | 1098.88 | — |
|
H
HAP
HAPACO GROUP JOINT STOCK COMPANY
|
4560.00 | -6.75% | -330.00 | Bán Mạnh | 223.500K | 1019160000.00 | 541.748B | 8.46 | 577.96 | 620.00 |
|
H
HCD
HCD INVESTMENT PRODUCING AND TRADING JOINT STOCK COMPANY
|
6170.00 | -0.48% | -30.00 | Mua | 166.300K | 1026071000.00 | 195.857B | 4.60 | 1347.27 | 19.00 |
|
H
HDA
DONG A PAINT JSC
|
7900.00 | -3.66% | -300.00 | Mua | 163.800K | 1294020000.00 | 188.600B | 7.41 | 1106.48 | 186.00 |
|
H
HHP
CTCP GIAY HOANG HA HP
|
8500.00 | -3.41% | -300.00 | Bán Mạnh | 52.000K | 442000000.00 | 264.614B | 7.08 | 1243.14 | 121.00 |
|
H
HII
AN PHAT - YEN BAI MINERAL & PLASTIC JOINT STOCK COMPANY
|
4520.00 | -3.83% | -180.00 | Bán | 242.800K | 1097456000.00 | 346.216B | 4.75 | 990.19 | 458.00 |
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
4700.00 | -6.37% | -320.00 | Bán | 12.324M | 57920920000.00 | 5564.940B | — | -1715.35 | 1311.00 |
|
H
HSI
GENERAL MATERIALS BIOCHEMIST
|
1200.00 | 0.00% | 0.00 | Bán Mạnh | 28.000K | 33600000.00 | 11.863B | — | — | — |
|
H
HSM
HANOI TEXTILE AND GARMENT JSC
|
7000.00 | -12.50% | -1000.00 | Bán Mạnh | 14.300K | 100100000.00 | — | — | — | — |
|
H
HVG
HUNG VUONG CORPORATION
|
1700.00 | 13.33% | 200.00 | Bán | 2.825M | 4802214400.00 | — | — | — | — |
|
H
HVT
VIET TRI CHEMICALS
|
46600.00 | 0.00% | 0.00 | Bán | 2.002K | 93293200.00 | 512.044B | 3.52 | 13245.61 | 325.00 |
|
K
KMR
MIRAE JOINT STOCK COMPANY
|
3070.00 | -0.32% | -10.00 | Mua | 66.200K | 203234000.00 | 175.184B | 11.74 | 262.28 | — |
|
K
KTS
KON TUM SUGAR JSC
|
13000.00 | -9.09% | -1300.00 | Bán | 5.100K | 66300000.00 | 72.501B | 9.05 | 1580.23 | 188.00 |
|
L
LAS
LAM THAO FERTILIZE
|
8300.00 | -7.78% | -700.00 | Bán | 545.710K | 4529393000.00 | 1015.708B | 13.56 | 663.51 | — |
|
L
LSS
LAM SON SUGAR JOINT STOCK CORPORATION
|
6390.00 | -3.47% | -230.00 | Bán | 145.700K | 931023000.00 | 463.400B | — | 656.81 | — |
|
L
LTG
LOC TROI GROUP JSC
|
25100.00 | -1.57% | -400.00 | Bán | 287.106K | 7206360600.00 | — | — | — | — |
|
M
MCF
MECHANICS CONSTRUC
|
7600.00 | 0.00% | 0.00 | Mua | 4.500K | 34200000.00 | 81.912B | 6.99 | 1086.63 | 344.00 |
|
M
MCM
MOCCHAU DAIRY CATTLE BREEDING JOINT STOCK COMPANY
|
37300.00 | 0.27% | 100.00 | Bán Mạnh | 7.103K | 264941900.00 | — | — | — | — |
|
M
MCP
MY CHAU PRINTING AND PACKAGING CORPORATION
|
15950.00 | 6.33% | 950.00 | Mua | 100 | 1595000.00 | 225.789B | 18.00 | 833.14 | 280.00 |
|
M
MLS
MITRACO LIVESTOCK JSC
|
11000.00 | 0.00% | 0.00 | Bán | 8.400K | 92400000.00 | 44.000B | — | — | 136.00 |
|
M
MPT
TRUONG TIEN GROUP JSC
|
900.00 | 12.50% | 100.00 | Bán | 341.658K | 307492200.00 | 15.396B | — | — | — |
|
N
NDF
NAM DINH EXPORT FOODSTUFF & AGRICUL
|
1300.00 | 8.33% | 100.00 | Bán | 248.500K | 323050000.00 | — | — | — | — |
|
N
NDT
NAM DINH TEXTILE GARMENT JSC
|
8000.00 | -5.88% | -500.00 | Bán | 4.530K | 36240000.00 | — | — | — | — |
|
N
NFC
NINH BINH PHOSPHAT
|
11800.00 | -9.23% | -1200.00 | Bán | 11.200K | 132160000.00 | 204.506B | 8.15 | 1596.04 | — |
|
N
NHP
NHP PRODUCTION IMPORT - EXPORT JSC
|
900.00 | 12.50% | 100.00 | Bán | 1.634M | 1470357000.00 | — | — | — | — |
|
N
NSC
NATIONAL SEED JOINT STOCK COMPANY
|
70500.00 | -0.56% | -400.00 | Bán | 3.700K | 260850000.00 | 1246.033B | 5.25 | 13493.65 | 686.00 |
|
P
PBP
PETROVIETNAM PACKA
|
12800.00 | 1.59% | 200.00 | Bán | 17.300K | 221440000.00 | 60.474B | 10.54 | 1195.97 | 219.00 |
|
P
PCE
CENTRAL PETROVN FE
|
27200.00 | 5.43% | 1400.00 | Sức mua mạnh | 100 | 2720000.00 | 258.000B | 3.67 | 7034.79 | 51.00 |
|
P
PCH
PICOMAT PLASTIC JS
|
4800.00 | -5.88% | -300.00 | Mua | 46.702K | 224169600.00 | — | — | — | — |
|
P
PCN
DMC-NORTHERN PETROLIUM CHEM JSC
|
8600.00 | 14.67% | 1100.00 | Sức mua mạnh | 500 | 4300000.00 | — | — | — | — |
|
P
PGN
PLASTIC ADDITIVES
|
6600.00 | -4.35% | -300.00 | Bán | 37.592K | 248107200.00 | 58.311B | 5.02 | 1375.35 | 39.00 |
|
P
PLP
PHA LE PLASTICS MANUFACTURING AND TECHNOLOGY JOINT STOCK COMPANY
|
4260.00 | -6.58% | -300.00 | Bán | 139.500K | 594270000.00 | 319.199B | 5.03 | 906.18 | 530.00 |
|
P
PMP
DAM PHU MY PACKAGI
|
14700.00 | 2.80% | 400.00 | Mua | 1.200K | 17640000.00 | 60.060B | 8.47 | 1689.19 | 492.00 |
|
P
PMS
PETROLEUM MECHANIC
|
20900.00 | -0.95% | -200.00 | Bán | 100 | 2090000.00 | 151.411B | 5.80 | 3638.87 | 191.00 |
|
P
PSE
SOUTH-EAST PETROVI
|
12000.00 | -1.64% | -200.00 | Bán | 20.900K | 250800000.00 | 152.500B | 3.52 | 3467.20 | 63.00 |
|
P
PSW
SOUTH W PETRO VN F
|
8100.00 | -3.57% | -300.00 | Bán | 12.920K | 104652000.00 | 142.800B | 3.92 | 2142.08 | 54.00 |
|
P
PTT
INDOCHINA PETROLEUM TRANSPOR
|
10300.00 | 0.00% | 0.00 | Mua | 9.100K | 93730000.00 | — | — | — | — |
|
P
PVB
PETROVIETNAM COAT
|
12200.00 | -4.69% | -600.00 | Bán | 119.960K | 1463512000.00 | 276.480B | 12.52 | 1022.20 | 158.00 |
|
Q
QBS
QUANG BINH IMPORT AND EXPORT JOINT STOCK COMPANY
|
2180.00 | -6.84% | -160.00 | Bán | 732.300K | 1596414000.00 | 162.232B | 64.87 | 36.07 | — |
QNS
QUANG NGAI SUGAR JSC
|
37300.00 | 0.27% | 100.00 | Bán | 98.710K | 3681883000.00 | — | — | — | 4099.00 |
|
R
RDP
RANG DONG PLASTIC JOINT STOCK COMPANY
|
7510.00 | 1.49% | 110.00 | Mua | 91.000K | 683410000.00 | 363.117B | 35.49 | 208.54 | — |
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
13100.00 | 0.77% | 100.00 | Mua | 5.448M | 71370110000.00 | 8751.489B | 10.33 | 1289.80 | — |
|
S
SBV
SIAM BROTHERS VIETNAM JOINT STOCK COMPANY
|
11250.00 | -0.88% | -100.00 | Bán | 38.200K | 429750000.00 | 310.127B | 7.52 | 1509.71 | 683.00 |
|
S
SDN
DONG NAI PAINT COR
|
42000.00 | 2.44% | 1000.00 | Bán | 500 | 21000000.00 | 62.247B | 3.75 | 10942.84 | 205.00 |
|
S
SFG
THE SOUTHERN FERTILIZER JOINT STOCK COMPANY
|
9000.00 | -4.15% | -390.00 | Bán | 3.000K | 27000000.00 | 449.756B | 6.56 | 1432.08 | 687.00 |
|
S
SFN
SAIGON FISHING NET
|
22500.00 | 0.00% | 0.00 | Bán Mạnh | 200 | 4500000.00 | 64.443B | 4.02 | 5593.42 | 314.00 |
|
S
SJ1
HUNG HAU AGRI CORP
|
15300.00 | 6.25% | 900.00 | Sức mua mạnh | 403 | 6165900.00 | 338.157B | — | 728.27 | — |
|
S
SJF
SUNSTAR INVESTMENT JOINT STOCK COMPANY
|
3720.00 | -7.00% | -280.00 | Bán | 1.073M | 3992676000.00 | 316.800B | 11.98 | 333.82 | 13.00 |
|
S
SLS
SON LA SUGAR JSC
|
116900.00 | -0.09% | -100.00 | Bán | 4.500K | 526050000.00 | 1145.658B | 4.87 | 24042.33 | 302.00 |
|
S
SPC
SAI GON PLANT PROT
|
15000.00 | 0.00% | 0.00 | Bán Mạnh | 2.000K | 30000000.00 | 157.950B | 7.21 | 2079.31 | 484.00 |
|
S
SPP
SAIGON PLASTIC PACKAGING JOINT STOCK COMPANY
|
600.00 | 0.00% | 0.00 | Bán | 200.020K | 120012000.00 | — | — | — | — |
STK
CENTURY SYNTHETIC FIBER CORPORATION
|
26150.00 | -0.38% | -100.00 | Bán | 1.900K | 49685000.00 | 2147.832B | 7.70 | 3410.67 | 927.00 |
|
S
STP
SONG DA INDUSTRY T
|
7100.00 | 4.41% | 300.00 | Bán | 225 | 1597500.00 | 54.550B | 18.86 | 360.46 | 172.00 |
|
S
SVI
BIEN HOA PACKAGING COMPANY
|
54100.00 | -6.72% | -3900.00 | Bán Mạnh | 1.500K | 81150000.00 | 744.281B | 6.44 | 9003.49 | 739.00 |
|
S
SVT
SAI GON VIEN DONG TECHNOLOGY JOINT STOCK COMPANY
|
10850.00 | -0.91% | -100.00 | Bán | 2.000K | 21700000.00 | 164.834B | 4.30 | 2544.31 | 8.00 |
|
T
TAR
TRUNG AN HI-TECH F
|
12500.00 | -7.41% | -1000.00 | Bán | 845.306K | 10566325000.00 | 1057.319B | 9.77 | 1382.27 | 193.00 |
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
46350.00 | -0.11% | -50.00 | Mua | 316.200K | 14655870000.00 | 3802.326B | 18.32 | 2532.61 | — |
|
T
TDP
CONG TY CO PHAN THUAN DUC
|
30050.00 | 6.17% | 1746.43 | Sức mua mạnh | 45.200K | 1358260000.00 | 1908.686B | 17.19 | 1470.31 | 1306.00 |
|
T
TPC
TAN DAI HUNG PLASTIC JOINT STOCK COMPANY
|
6590.00 | -6.79% | -480.00 | Bán | 100 | 659000.00 | 159.195B | 10.89 | 649.40 | 691.00 |
|
T
TPP
TAN PHU VIET NAM J
|
10000.00 | 0.00% | 0.00 | Bán | 2.011K | 20110000.00 | 450.000B | 14.60 | 685.03 | — |
|
T
TVT
VIET THANG CORPORATION
|
24800.00 | 2.69% | 650.00 | Mua | 1.300K | 32240000.00 | 507.150B | 6.58 | 3670.30 | 1598.00 |
|
V
VAF
VAN DIEN FUSED MAGNESIUM PHOSPHATE FERTILIZER JOINT STOCK COMPANY
|
9900.00 | 6.91% | 640.00 | Bán | 300 | 2970000.00 | 372.887B | 8.94 | 1036.37 | — |
|
V
VBC
VINH PLASTIC AND B
|
18600.00 | -7.46% | -1500.00 | Bán Mạnh | 200 | 3720000.00 | 150.749B | 5.27 | 3817.33 | 1036.00 |
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
249000.00 | 6.96% | 16200.00 | Sức mua mạnh | 1.700K | 423300000.00 | 6618.205B | 13.31 | 17490.35 | — |
|
V
VFG
VIET NAM FUMIGATION JOINT STOCK COMPANY
|
36450.00 | 1.25% | 450.00 | Bán | 2.200K | 80190000.00 | 1501.654B | 7.50 | 4800.65 | 1215.00 |
VGT
VIETNAM NATIONAL TEXT & GARMEN GRP
|
11100.00 | 0.00% | 0.00 | Mua | 299.392K | 3323251200.00 | 5550.000B | — | — | 28028.00 |
|
V
VID
VIEN DONG INVESTMENT DEVELOPMENT TRADING CORPORATION
|
6600.00 | -1.20% | -80.00 | Mua | 2.000K | 13200000.00 | 272.785B | 8.49 | 786.84 | — |
|
V
VLC
VIETNAM LIVESTOCK CORP JSC
|
14900.00 | 2.76% | 400.00 | Bán | 239.649K | 3570770100.00 | — | — | — | — |
|
V
VLF
VINH LONG CEREAL AND FOOD CORP
|
1100.00 | 10.00% | 100.00 | Bán | 305.690K | 336259000.00 | — | — | — | — |
VPG
VIET PHAT IMPORT EXPORT TRADING INVESTMENT JOINT STOCK COMPANY
|
14700.00 | -6.96% | -1100.00 | Bán | 2.504M | 36808800000.00 | 1267.134B | 4.00 | 3947.05 | 109.00 |
|
V
VPS
VIETNAM PESTICIDE JOINT STOCK COMPANY
|
9200.00 | -2.02% | -190.00 | Bán | 500 | 4600000.00 | 229.687B | 20.36 | 461.25 | 349.00 |
|
V
VSF
VIETNAM SOUTHERN FOOD CORP
|
3700.00 | 8.82% | 300.00 | Bán | 5.500K | 20350000.00 | — | — | — | — |
Tải thêm