Bắt đầu

Cardano / Bitcoin

Không có giao dịch
Tổng quanTin tứcÝ tưởngÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Cardano / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3598 USDT−0.80%181.1 M−25.33%0.3651 USDT0.3565 USDT78 M
Bán mạnh
ADAUSDT.PCardano perpetual contractWhiteBIT0.360100 USDT−0.77%87.41 M+3.29%0.365200 USDT0.356600 USDT36.84 M
Bán mạnh
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3597 USDT−0.80%86.73 M−1.30%0.3651 USDT0.3566 USDT30.13 M
Bán mạnh
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3597 USDT−0.80%86.49 M+7.40%0.3651 USDT0.3566 USDT30.09 M
Bán mạnh
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3597 USDT−0.80%63.65 M−10.06%0.3651 USDT0.3564 USDT8.16 M
Bán mạnh
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3599 USDT−0.77%57.32 M−23.64%0.3650 USDT0.3566 USDT25.62 M
Bán mạnh
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3598 USDT−0.77%51.97 M−24.93%0.3650 USDT0.3566 USDT22.4 M
Bán mạnh
ADAUSDTCardano / TetherUSBinance0.3601 USDT−0.74%33.99 M−6.37%0.3652 USDT0.3569 USDT15.28 M
Bán mạnh
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3597 USDT−0.80%32 M−21.24%0.3650 USDT0.3566 USDT11.29 M
Bán mạnh
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.35980 USDT−0.79%30.35 M+1.15%0.36504 USDT0.35659 USDT11.29 M
Bán mạnh
ADAUSDTCARDANO/TETHERUSWEEX0.3601 USDT−0.22%29.32 M+1,653.00%0.3661 USDT0.3569 USDT35.34 M
Bán
ADAUSDTCardano / USDTMEXC0.3602 USDT−0.74%22.18 M−5.82%0.3652 USDT0.3569 USDT10 M
Bán
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3597 USDT−0.80%21.38 M+5.06%0.3650 USDT0.3565 USDT9.06 M
Bán mạnh
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3599 USDT−0.74%18.15 M−17.14%0.3650 USDT0.3566 USDT6.93 M
Bán
ADAUSDCCardano / USD CoinBinance0.3600 USDC−0.77%14.85 M+27.82%0.3650 USDC0.3567 USDC3.03 M
Bán mạnh
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3599 USDT−0.74%12.91 M−19.32%0.3650 USDT0.3565 USDT5.15 M
Bán mạnh
ADAUSDT.PADA USDT PERPETUALPionex0.3597 USDT−0.83%12.11 M−21.22%0.3649 USDT0.3566 USDT5.13 M
Bán mạnh
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3596 USDC−0.83%10.91 M−22.12%0.3648 USDC0.3563 USDC3.76 M
Bán mạnh
ADAUSDTADAUSDT SPOTBybit0.3600 USDT−0.85%10.38 M−2.57%0.3653 USDT0.3522 USDT6.71 M
Bán mạnh
ADAUSDCardano / US DollarCoinbase0.3599 USD−0.74%9.99 M−20.37%0.3649 USD0.3566 USD5.73 M
Bán mạnh
ADAUSDCCardano / USDCCoinbase0.3599 USDC−0.74%9.79 M−21.94%0.3649 USDC0.3566 USDC5.72 M
Bán mạnh
ADAUSDCardano / U. S. DollarKraken0.360006 USD−0.72%9.59 M+182.76%0.364920 USD0.357049 USD13.2 M
Bán mạnh
ADAKRWAda / KRWUpBit535.0 KRW−1.29%9.4 M−4.61%542.0 KRW529.0 KRW5.19 M
Bán mạnh
ADAUSDTADA/USDT TETHERCoinW0.36010 USDT−0.81%9.31 M−7.21%0.36521 USDT0.35683 USDT3.96 M
Bán mạnh
ADAUSDTCardano / Tether USWhiteBIT0.360200 USDT−0.72%9.11 M−30.03%0.365200 USDT0.356709 USDT3.66 M
Bán
ADAUSDTCardano / Tether USDPoloniex0.36015 USDT−0.79%8.89 M−19.96%0.36522 USDT0.35682 USDT5.46 M
Bán mạnh
ADAUSDTCARDANO/TETHER USDTBitrue0.3601 USDT−0.28%7.15 M−5.70%0.3662 USDT0.3570 USDT8.53 M
Bán mạnh
ADAUSDTCardano/TetherOKX0.3601 USDT−0.80%6.74 M−28.05%0.3651 USDT0.3568 USDT2.61 M
Bán mạnh
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3597 USDC−0.80%6.69 M−2.95%0.3651 USDC0.3565 USDC2.97 M
Bán mạnh
ADAUSDTADA / USDT Spot Trading PairPhemex0.3601 USDT−0.74%6.55 M−5.93%0.3652 USDT0.3570 USDT3.11 M
Bán mạnh
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3598 USDT−0.85%5.84 M−24.17%0.3651 USDT0.3566 USDT2.92 M
Bán mạnh
ADAUSDTCardano/TetherGate0.3601 USDT−0.77%5.19 M+1.01%0.3652 USDT0.3568 USDT4.67 M
Bán mạnh
ADAUSDTCardano / TetherKuCoin0.3601 USDT−0.83%5.19 M−9.94%0.3652 USDT0.3570 USDT1.59 M
Bán mạnh
ADAUSDTADAUSDT SPOTBitget0.3601 USDT−0.80%4.65 M−8.39%0.3654 USDT0.3568 USDT1.2 M
Bán mạnh
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3598 USDC−0.80%4.37 M+2.24%0.3650 USDC0.3567 USDC1.34 M
Bán mạnh
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3596 USD−0.80%4.3 M−17.39%0.3646 USD0.3566 USD667 K
Bán mạnh
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3596 USDT−0.85%4.28 M−18.54%0.3650 USDT0.3565 USDT796.92 K
Bán mạnh
ADAXRPCARDANO/XRPBitrue0.19333 XRP+0.78%3.59 M−9.81%0.19454 XRP0.19145 XRP4.24 M
Bán
ADAUSDTCardano/USD Tether SpotBingX0.3600 USDT−0.77%3.32 M−8.23%0.3650 USDT0.3570 USDT1.68 M
Bán mạnh
ADAUSDCardano / U.S. dollarBitstamp0.36005 USD−0.71%2.67 M−25.44%0.36485 USD0.35675 USD1.02 M
Bán
ADAUSDCCardano / USDCMEXC0.3600 USDC−0.80%2.5 M−1.44%0.3650 USDC0.3568 USDC928.8 K
Bán mạnh
ADAKRWADA / South Korean WonBithumb534.0000 KRW−1.29%2.45 M−15.83%542.0000 KRW529.0000 KRW1.03 M
Bán mạnh
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3597 USDC−0.80%2.42 M−14.20%0.3649 USDC0.3564 USDC313.64 K
Bán mạnh
ADAUSD.PADAUSD Perpetual ContractBybit0.3597 USD−0.83%2.27 M+30.01%0.3649 USD0.3560 USD430.55 K
Bán mạnh
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3594 USD−0.80%2.24 M−15.76%0.3646 USD0.3563 USD210.28 K
Bán mạnh
ADAUSDTCardano / Tether SPOTBITUNIX0.3601 USDT−0.77%2.15 M−11.20%0.3652 USDT0.3569 USDT900.99 K
Bán
ADAUSDCCARDANO/USD COINBitrue0.3599 USDC−0.25%2.13 M+18.35%0.3661 USDC0.3569 USDC2.31 M
Bán
ADAUSDTCARDANO/USD TETHERBloFin0.3603 USDT−0.74%2.04 M−13.81%0.3653 USDT0.3567 USDT747.72 K
Bán mạnh
ADAEURCardano / EuroBitvavo0.30537 EUR−0.72%2 M−20.85%0.30940 EUR0.30261 EUR525.34 K
Bán
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3597 USDC−0.77%1.57 M+570.20%0.3648 USDC0.3564 USDC511.65 K
Bán
ADAUSDCardano / USDCrypto.com0.35999 USD−0.77%1.54 M−28.86%0.36502 USD0.35674 USD890.63 K
Bán mạnh
ADAJPYCardano / JPYBinance56.30 JPY−0.78%1.33 M−16.53%57.05 JPY55.71 JPY505.25 K
Bán
ADAEURCardano / EuroBinance0.3053 EUR−0.72%1.33 M+6.55%0.3091 EUR0.3026 EUR368.82 K
Bán
ADAEURCardano / EuroKraken0.305424 EUR−0.69%1.18 M−18.82%0.308658 EUR0.302772 EUR1.36 M
Bán
ADAUSDTCardano / TetherCrypto.com0.36026 USDT−0.77%1.16 M−15.75%0.36509 USDT0.35698 USDT632.92 K
Bán
ADAUSDTCARDANO / TETHERCoinEx0.3601 USDT−0.74%1.11 M−20.71%0.3652 USDT0.3568 USDT378.31 K
Bán mạnh
ADABTCCardano / BTCMEXC0.000004125 BTC−0.51%1.1 M−3.46%0.000004159 BTC0.000004099 BTC494.45 K
Bán
ADAUSDCCardano/USD Coin SpotBingX0.3599 USDC−0.85%1.08 M+40.83%0.3650 USDC0.3567 USDC247.35 K
Bán mạnh
ADAUSDC.PADA(Cardano)/USD coinToobit0.3596 USDC−0.83%1.07 M−18.69%0.3649 USDC0.3565 USDC397.8 K
Bán mạnh
ADAUSDCADAUSDC SPOTBybit0.3600 USDC−0.77%1.07 M−26.77%0.3650 USDC0.3568 USDC416.59 K
Bán mạnh
ADAUSDTCardano / Tether USDHTX0.360030 USDT−0.27%1.03 M−13.39%0.366000 USDT0.356719 USDT1.23 M
Bán mạnh
ADAUSDCCARDANO/USD COINWEEX0.3600 USDC−0.25%1.02 M+1,601.66%0.3660 USDC0.3569 USDC1.25 M
Bán
ADAUSDCCardano / USD CoinWhiteBIT0.3606 USDC−0.52%935.12 K−9.06%0.3651 USDC0.3566 USDC490.76 K
Bán
ADAUSDTCARDANO / USDTKCEX0.3602 USDT−0.74%923.71 K+30.91%0.3652 USDT0.3569 USDT615.59 K
Bán mạnh
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3595 USDC−1.40%888.92 K−4.74%0.3685 USDC0.3551 USDC2.19 M
Bán mạnh
ADAUST.PADAF0 / USTF0Bitfinex0.35992000 USDT−0.76%760.92 K−20.53%0.36509000 USDT0.35670000 USDT447.85 K
Bán mạnh
ADAUSDTCardano / Tether USDKraken0.360131 USDT−0.80%744.46 K+70.54%0.364715 USDT0.357430 USDT680.25 K
Bán
ADAEURCardano / EURMEXC0.3052 EVC−0.81%661.45 K−6.10%0.3096 EVC0.3021 EVC300.41 K
Bán mạnh
ADAUSDCCARDANO/USDCBloFin0.3596 USDC−0.80%656.28 K−7.23%0.3652 USDC0.3567 USDC212.03 K
Bán
ADATRYCardano / Turkish LiraBinance15.42 TRY−0.77%645.28 K−40.23%15.63 TRY15.29 TRY120.89 K
Bán
ADAUSDCCARDANO / USDCKCEX0.3599 USDC−0.80%606.58 K+1,751.04%0.3650 USDC0.3568 USDC176.89 K
Bán
ADABTCCardano / BitcoinBinance0.00000412 BTC−0.48%519.53 K−36.13%0.00000416 BTC0.00000411 BTC375.42 K
Bán
ADATHBCardanoBitkub11.19 THB−1.58%510.37 K+28.08%11.38 THB11.09 THB127.66 K
Bán
ADABTCCardano / BitcoinKraken0.00000413 BTC−0.48%508.18 K+63.70%0.00000416 BTC0.00000411 BTC501.87 K
Bán
ADATRYCardano / Turkish liraWhiteBIT15.437089 TRY−0.79%506.86 K−18.38%15.607295 TRY15.300272 TRY282.4 K
Bán mạnh
ADAUSDCardano / US DollarBinance0.360 USD−0.55%493.96 K−39.86%0.365 USD0.357 USD375.42 K
Bán
ADAUSDT.5LADA5xLong/TetherGate0.06599 USDT−3.17%490.93 K+21.83%0.07024 USDT0.06281 USDT1.64 M
Bán
ADAUSDCardano/USDOKX0.3600 USD−0.74%458.31 K−23.45%0.3649 USD0.3568 USD285.52 K
Bán mạnh
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3598 USDC−0.74%434.34 K−24.86%0.3634 USDC0.3565 USDC162.19 K
Bán mạnh
ADABTC.PADA BTC PERPETUALPionex0.000004121 BTC−0.65%423.39 K−22.20%0.000004156 BTC0.000004101 BTC171.46 K
Bán
ADAUSDT.5SADA5xShort/TetherGate7.931 USDT+4.74%421.46 K−1.57%8.269 USDT7.393 USDT12.73 K
Mua
ADABTCCardano / BitcoinWhiteBIT0.000004120 BTC−0.94%404.76 K−43.45%0.000004162 BTC0.000004107 BTC234.07 K
Bán
ADAUSDT.3SADA3xShort/TetherGate2.6227 USDT+2.49%402.09 K+81.94%2.6886 USDT2.5050 USDT35.29 K
Mua mạnh
ADAETH.PADA ETH PERPETUALPionex0.00012220 ETH−0.16%375.26 K−20.19%0.00012272 ETH0.00012182 ETH156.71 K
Bán
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3596 USD−0.83%365.25 K−24.48%0.3648 USD0.3565 USD138.79 K
Bán
ADAUSDT.3LADA3xLong/TetherGate0.001272 USDT−2.23%353.96 K+56.51%0.001327 USDT0.001238 USDT29.11 M
Bán
ADAEURCardano / EuroBitstamp0.30539 EUR−0.69%352.38 K+8.25%0.30918 EUR0.30269 EUR160.12 K
Bán
ADAEURADAEUR SPOTBitget0.3054 EUR−0.65%352.13 K+278.48%0.3093 EUR0.3026 EUR112.71 K
Bán
ADAEURCardano / EuroCoinbase0.3052 EUR−0.75%325.56 K−58.68%0.3089 EUR0.3024 EUR101.82 K
Bán mạnh
ADAUSDCCardano / USD CoinKuCoin0.3599 USDC−0.80%281.32 K−38.46%0.3646 USDC0.3567 USDC109.6 K
Bán mạnh
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3594 USD−0.77%265.82 K−84.79%0.3646 USD0.3561 USD19.15 K
Bán mạnh
ADAUSDCCardano / USD CoinKraken0.359905 USDC−1.02%247.75 K+30.15%0.363627 USDC0.357227 USDC399.62 K
Bán
ADAUSDTCardano / TetherCoinbase0.3601 USDT−0.74%246.32 K−8.88%0.3638 USDT0.3570 USDT73.91 K
Bán
ADAETHCardano / EthereumBinance0.0001223 ETH−0.08%228.11 K−6.33%0.0001227 ETH0.0001218 ETH126.09 K
Bán
ADAUSDTCardano / USD TetherBitazza0.3571 USDT−1.33%209.31 K+4.66%0.3656 USDT0.3561 USDT110.99 K
Bán mạnh
ADAGBPCardano / British PoundCoinbase0.2664 GBP−0.82%149.74 K+38.89%0.2695 GBP0.2639 GBP47.34 K
Bán mạnh
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3590 USD−1.05%149.51 K−21.30%0.3641 USD0.3565 USD29.5 K
Bán mạnh
ADAGBPCardano / British PoundKraken0.26621 GBP−0.87%138.3 K+69.21%0.26884 GBP0.26411 GBP206.1 K
Bán mạnh
ADABRLCardano / BRLBinance1.993 BRL−0.80%137.74 K−29.88%2.022 BRL1.978 BRL37.04 K
Bán
ADAUSDCADAUSDC SPOTBitget0.3600 USDC−0.99%126.57 K−18.62%0.3648 USDC0.3572 USDC8.99 K
Bán mạnh