Bắt đầu

Cardano / Ethereum

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Cardano / Ethereum trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2756 USDT+1.25%207.69 M−44.28%0.2760 USDT0.2684 USDT160.73 M
Bán
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2754 USDT+1.18%140.82 M−9.99%0.2761 USDT0.2684 USDT57.5 M
Bán
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2753 USDT+1.14%140.66 M−10.20%0.2761 USDT0.2684 USDT57.31 M
Bán
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2752 USDT+1.18%127.32 M−0.05%0.2761 USDT0.2684 USDT15.64 M
Bán
ADAUSDTCardano / TetherUSBinance0.2756 USDT+1.25%114.69 M−14.84%0.2763 USDT0.2686 USDT92.1 M
Bán
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2754 USDT+1.18%102.2 M−32.73%0.2760 USDT0.2686 USDT105.15 M
Bán
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2753 USDT+1.21%94.45 M−22.31%0.2761 USDT0.2685 USDT81.33 M
Bán
ADAUSDT.PCardano perpetual contractWhiteBIT0.275300 USDT+1.14%62.81 M+5.52%0.276501 USDT0.268409 USDT85.2 M
Bán
ADAUSDTCardano / USDTMEXC0.2757 USDT+1.32%61.63 M−24.78%0.2763 USDT0.2687 USDT57.66 M
Bán
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2752 USDT+1.10%48.85 M−18.78%0.2760 USDT0.2684 USDT16.01 M
Bán
ADAUSDTADA/USDT TETHERCoinW0.27554 USDT+1.16%42.79 M−26.80%0.27622 USDT0.26872 USDT42.33 M
Bán
ADAUSDTCardano/USDTOKX0.2756 USDT+1.17%34.39 M−21.12%0.2762 USDT0.2686 USDT34.58 M
Bán
ADAUSDTCardano / Tether USWhiteBIT0.275477 USDT+1.17%34 M−66.91%0.276307 USDT0.268531 USDT34.21 M
Bán
ADAUSDTCARDANO/TETHERUSWEEX0.2757 USDT+1.14%32.59 M−36.18%0.2797 USDT0.2687 USDT86.78 M
Bán mạnh
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.27528 USDT+1.19%32.59 M−37.28%0.27602 USDT0.26854 USDT18.94 M
Bán
ADAUSDTCardano / Tether USDPoloniex0.27567 USDT+1.28%24.42 M−4.74%0.27644 USDT0.26846 USDT31.5 M
Bán
ADAUSDTCARDANO/TETHER USDTBitrue0.2755 USDT+1.06%19.43 M−28.00%0.2789 USDT0.2686 USDT47.88 M
Bán
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2753 USDT+1.25%18.72 M−7.89%0.2760 USDT0.2685 USDT24.18 M
Bán
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2754 USDT+1.25%16.87 M−34.74%0.2761 USDT0.2686 USDT11.16 M
Bán
ADAUSDTADA / USDT Spot Trading PairPhemex0.2755 USDT+1.18%15.3 M−22.44%0.2763 USDT0.2687 USDT17.77 M
Bán
ADAUSDCardano / US DollarCoinbase0.2755 USD+1.29%14.86 M−53.94%0.2760 USD0.2683 USD11.72 M
Bán
ADAUSDCCardano / USDCCoinbase0.2755 USDC+1.29%14.85 M−53.82%0.2760 USDC0.2683 USDC11.72 M
Bán
ADAUSDTCardano / Tether USDHTX0.275633 USDT+1.04%13.02 M−20.54%0.280368 USDT0.268781 USDT38 M
Bán
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2752 USDC+1.21%13.01 M−38.30%0.2760 USDC0.2683 USDC10.26 M
Bán
ADAUSDT.PADA USDT PERPETUALPionex0.2753 USDT+1.14%12.39 M−35.08%0.2759 USDT0.2685 USDT10.52 M
Bán
ADAUSDCCardano / USD CoinBinance0.2756 USDC+1.29%11.32 M−35.38%0.2761 USDC0.2685 USDC3.56 M
Bán
ADAXRPCARDANO/XRPBitrue0.19001 XRP−1.83%11.2 M−16.24%0.19672 XRP0.18892 XRP27.25 M
Mua
ADAUSDTCARDANO/USD TETHERBloFin0.2755 USDT+1.10%10.21 M−50.49%0.2764 USDT0.2687 USDT9.49 M
Bán
ADAUSDTADAUSDT SPOTBybit0.2756 USDT+1.14%10.14 M−38.36%0.2762 USDT0.2686 USDT6.08 M
Bán
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2751 USDT+1.10%8.96 M−48.05%0.2759 USDT0.2687 USDT6.96 M
Bán
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2756 USD+1.36%8.82 M−3.50%0.2758 USD0.2685 USD1.86 M
Bán
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2754 USDT+1.21%8.68 M−49.12%0.2761 USDT0.2686 USDT8.11 M
Bán
ADAUSDTADAUSDT SPOTBitget0.2757 USDT+1.21%8.64 M−34.32%0.2763 USDT0.2686 USDT4.15 M
Bán
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2755 USDC+1.21%7.73 M−25.59%0.2760 USDC0.2684 USDC3.11 M
Bán
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2754 USDT+1.18%7.59 M−43.29%0.2760 USDT0.2685 USDT7.62 M
Bán
ADAUSDTCardano / Tether SPOTBITUNIX0.2755 USDT+1.14%7.38 M−20.33%0.2762 USDT0.2687 USDT6.13 M
Bán
ADAKRWAda / KRWUpBit409.0 KRW+1.49%7.04 M−60.54%410.0 KRW398.0 KRW7.1 M
Bán
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2751 USDC+1.14%6.88 M+1.64%0.2761 USDC0.2684 USDC8.78 M
Bán
ADAUSDTCardano/USD Tether SpotBingX0.2756 USDT+1.36%6.4 M−32.59%0.2761 USDT0.2687 USDT6.29 M
Bán
ADAUSDTCardano / TetherKuCoin0.2758 USDT+1.25%5.6 M−25.88%0.2762 USDT0.2686 USDT3.6 M
Bán
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2753 USDT+1.21%5.01 M−33.83%0.2759 USDT0.2687 USDT4.7 M
Bán
ADAUSD.PADAUSD Perpetual ContractBybit0.2748 USD+0.96%5 M−9.21%0.2758 USD0.2682 USD627.68 K
Bán
ADAUSDCardano / USDCrypto.com0.27572 USD+1.28%4.38 M−25.18%0.27618 USD0.26847 USD1.78 M
Bán
ADAEURCardano / EuroBitvavo0.23392 EUR+1.36%4.05 M−50.90%0.23439 EUR0.22787 EUR2.05 M
Bán
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2752 USD+1.21%3.49 M+0.16%0.2757 USD0.2682 USD296.31 K
Bán
ADAUSDTCardano/TetherGate0.2757 USDT+1.29%3.27 M−55.49%0.2762 USDT0.2687 USDT1.68 M
Bán
ADABTCCardano / BTCMEXC0.000003907 BTC−0.46%3.07 M−19.28%0.000003948 BTC0.000003890 BTC2.79 M
Bán
ADAUSDCardano / U. S. DollarKraken0.275364 USD+1.16%3.01 M−72.70%0.275924 USD0.268600 USD1.54 M
Bán
ADAUSDTCardano / TetherCrypto.com0.27553 USDT+1.18%2.86 M−16.86%0.27621 USDT0.26868 USDT713.5 K
Bán
ADAUSDCCardano / USDCMEXC0.2753 USDC+1.21%2.86 M−27.90%0.2761 USDC0.2686 USDC2.48 M
Bán
ADAKRWADA / South Korean WonBithumb409.0000 KRW+1.49%2.86 M−54.00%409.0000 KRW399.0000 KRW2.71 M
Bán
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2753 USDT+1.18%2.68 M−44.05%0.2760 USDT0.2686 USDT535.79 K
Bán
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2753 USDC+1.25%2.54 M−52.02%0.2761 USDC0.2683 USDC778.6 K
Bán
ADAUSDCardano / U.S. dollarBitstamp0.27551 USD+1.19%2.06 M−50.53%0.27609 USD0.26852 USD1.38 M
Bán
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2751 USDC+1.14%1.86 M−1.64%0.2757 USDC0.2683 USDC359.18 K
Bán
ADAUSDCCardano / USD CoinWhiteBIT0.2757 USDC+1.17%1.84 M−45.82%0.2762 USDC0.2684 USDC1.23 M
Bán
ADAEURCardano / EURMEXC0.2339 EVC+1.30%1.78 M−25.85%0.2343 EVC0.2278 EVC1.7 M
Bán
ADAEURCardano / EuroKraken0.233498 EUR+1.20%1.73 M−34.17%0.233822 EUR0.228126 EUR915.67 K
Bán
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2752 USDC+1.21%1.65 M+94.29%0.2760 USDC0.2683 USDC1.44 M
Bán
ADAETHCardano / EthereumBinance0.0001302 ETH0.00%1.63 M+49.66%0.0001308 ETH0.0001294 ETH375.17 K
Mua
ADAUSDC.PADA(Cardano)/USD coinToobit0.2751 USDC+1.18%1.6 M−30.78%0.2758 USDC0.2685 USDC1.34 M
Bán
ADAUSDCCARDANO/USDCBloFin0.2757 USDC+1.17%1.53 M−47.98%0.2763 USDC0.2682 USDC1.16 M
Bán
ADAUSDCCARDANO/USD COINBitrue0.2753 USDC+0.99%1.42 M−49.16%0.2791 USDC0.2685 USDC3.14 M
Bán
ADAUSDTCARDANO / TETHERCoinEx0.2756 USDT+1.21%1.3 M−21.20%0.2761 USDT0.2687 USDT1.09 M
Bán
ADAUSDCADAUSDC SPOTBybit0.2750 USDC+0.95%1.28 M−11.38%0.2761 USDC0.2686 USDC418.37 K
Bán
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2751 USDC+1.18%1.26 M−38.08%0.2759 USDC0.2682 USDC1.03 M
Bán
ADAUSDTCARDANO / USDTKCEX0.2756 USDT+1.21%1.25 M−55.47%0.2762 USDT0.2687 USDT1.2 M
Bán
ADAJPYCardano / JPYBinance43.42 JPY+1.42%1.22 M−37.78%43.52 JPY42.34 JPY597.6 K
Bán
ADAEURCardano / EuroBinance0.2338 EUR+1.30%1.08 M−56.75%0.2341 EUR0.2279 EUR466.98 K
Bán
ADAUST.PADAF0 / USTF0Bitfinex0.27564000 USDT+1.22%1.04 M−30.96%0.27616000 USDT0.26866000 USDT956.99 K
Bán
ADAUSDCCARDANO/USD COINWEEX0.2755 USDC+1.14%927.04 K+85.73%0.2795 USDC0.2685 USDC2.45 M
Bán
ADAUSDCardano / United States DollarWhiteBIT0.277964 USD+1.40%920.23 K−65.25%0.277964 USD0.270968 USD548.73 K
Bán
ADABTCCardano / BitcoinBinance0.00000391 BTC−0.51%905.84 K−54.15%0.00000394 BTC0.00000389 BTC375.7 K
Bán
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2728 USDC+0.74%870.05 K−18.11%0.2728 USDC0.2705 USDC7.25 K
Bán
ADAUSDCardano / US DollarBinance0.275 USD+1.10%858.78 K−57.61%0.276 USD0.268 USD375.66 K
Bán
ADAUSDCADAUSDC SPOTBitget0.2753 USDC+1.10%807.18 K−22.35%0.2761 USDC0.2684 USDC430.64 K
Bán
ADATRYCardano / Turkish LiraBinance12.02 TRY+1.18%798.38 K−58.27%12.05 TRY11.72 TRY406.11 K
Bán
ADAUSDCCardano/USD Coin SpotBingX0.2755 USDC+1.18%708.01 K−36.39%0.2760 USDC0.2684 USDC277.15 K
Bán
ADAUSDCardano/USDOKX0.2754 USD+1.21%671.93 K−47.62%0.2760 USD0.2686 USD191.77 K
Bán
ADAETH.PADA ETH PERPETUALPionex0.00013016 ETH+0.02%557.5 K−36.99%0.00013084 ETH0.00012929 ETH360.93 K
Mua
ADAUSDCCARDANO / USDCKCEX0.2757 USDC+1.29%494.17 K+123.86%0.2761 USDC0.2685 USDC356.79 K
Bán
ADABTC.PADA BTC PERPETUALPionex0.000003904 BTC−0.56%491.42 K−42.74%0.000003944 BTC0.000003884 BTC371.32 K
Bán
ADAUSDCCardano / USD CoinKuCoin0.2755 USDC+1.29%452.27 K−5.20%0.2760 USDC0.2685 USDC488.75 K
Bán
ADAEURCardano / EuroBitstamp0.23373 EUR+1.17%429.2 K−66.16%0.23393 EUR0.22800 EUR148.13 K
Bán
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2751 USD+1.14%421.19 K−15.76%0.2759 USD0.2682 USD323.41 K
Bán
ADAUSDT.5LADA5xLong/TetherGate0.00661 USDT+5.32%409.79 K−6.37%0.00671 USDT0.00591 USDT26.58 M
Bán
ADAUSDT.5SADA5xShort/TetherGate8.830 USDT−6.76%394.95 K−24.57%10.007 USDT8.814 USDT13.9 K
Mua
ADAUSDT.3LADA3xLong/TetherGate0.37397 USDT+3.61%391.28 K−29.68%0.37397 USDT0.34747 USDT435.49 K
Bán
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2750 USD+1.07%383.12 K−65.51%0.2757 USD0.2683 USD290.03 K
Bán
ADATRYCardano / Turkish liraWhiteBIT12.042686 TRY+1.13%377.85 K−60.30%12.048099 TRY11.722934 TRY234.24 K
Bán
ADAUSDT.3SADA3xShort/TetherGate3.9559 USDT−3.19%346.74 K−15.00%4.2480 USDT3.9559 USDT31.57 K
Mua
ADABTCCardano / BitcoinWhiteBIT0.000003902 BTC−0.61%336.56 K−34.49%0.000003942 BTC0.000003888 BTC156.63 K
Bán
ADABTCCARDANO/BITCOINBitrue0.00000391 BTC−0.76%286.38 K−54.59%0.00000401 BTC0.00000389 BTC668.83 K
Bán
ADAUSDCCardano / USD CoinKraken0.275528 USDC+1.06%276.22 K−49.91%0.275831 USDC0.268865 USDC38.95 K
Bán
ADAGBPCardano / British PoundCoinbase0.2030 GBP+1.30%260.7 K−47.57%0.2030 GBP0.1978 GBP227.28 K
Bán
ADAUSDTCardano / USD TetherBitazza0.2747 USDT+0.44%250.6 K+1.48%0.2749 USDT0.2684 USDT329.86 K
Bán
ADAUSDCardano / USDBinance.US0.2713 USD+0.22%244.11 K+303.43%0.2714 USD0.2694 USD20.8 K
Bán
ADAEURCardano / EuroCoinbase0.2336 EUR+1.08%236.43 K−73.57%0.2341 EUR0.2283 EUR74.76 K
Bán
ADATHBCardanoBitkub8.67 THB+0.35%231.25 K−75.24%8.80 THB8.50 THB213.93 K
Bán
ADAUSDTCardano / Tether USDKraken0.275825 USDT+1.16%217.32 K−34.31%0.275825 USDT0.268729 USDT33.74 K
Bán