Bắt đầu

Cardano / TetherUS

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Cardano / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2814 USDT−0.07%180.59 M−30.79%0.2890 USDT0.2766 USDT411.22 M
Bán
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2813 USDT−0.14%109.54 M−30.80%0.2889 USDT0.2767 USDT246.96 M
Bán
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2812 USDT−0.14%77.98 M−38.95%0.2890 USDT0.2764 USDT178.8 M
Bán
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2815 USDT−0.04%77.82 M−38.93%0.2890 USDT0.2764 USDT178.23 M
Bán
ADAUSDT.PCardano perpetual contractWhiteBIT0.281600 USDT0.00%66.37 M−4.54%0.289731 USDT0.276411 USDT158.58 M
Bán
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2814 USDT−0.11%64.97 M−29.60%0.2889 USDT0.2768 USDT150.86 M
Bán
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2813 USDT−0.07%61.01 M−32.76%0.2890 USDT0.2764 USDT37.86 M
Bán
ADAUSDTCardano / Tether USWhiteBIT0.281468 USDT−0.15%34.96 M−22.98%0.289427 USDT0.277021 USDT85.09 M
Bán
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2814 USDT−0.07%32.56 M−31.03%0.2891 USDT0.2765 USDT76.79 M
Bán
ADAUSDTCardano / TetherUSBinance0.2817 USDT0.00%25.56 M−47.53%0.2892 USDT0.2769 USDT56.75 M
Bán
ADAUSDTCARDANO/TETHERUSWEEX0.2816 USDT+0.93%22.13 M−37.58%0.2821 USDT0.2786 USDT947.91 K
Bán
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2812 USDT−0.18%21.5 M+6.63%0.2890 USDT0.2766 USDT53.22 M
Bán
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28120 USDT−0.15%17.8 M−35.42%0.28893 USDT0.27657 USDT40.61 M
Bán
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2813 USDT−0.14%16.77 M−24.71%0.2889 USDT0.2766 USDT42.97 M
Bán
ADAUSDT.PADA USDT PERPETUALPionex0.2813 USDT−0.11%12.31 M−22.86%0.2889 USDT0.2767 USDT29.11 M
Bán
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2813 USDT−0.11%12.03 M−16.75%0.2889 USDT0.2767 USDT25.96 M
Bán
ADAUSDTADA/USDT TETHERCoinW0.28150 USDT−0.11%11.35 M−44.45%0.28909 USDT0.27687 USDT25.6 M
Bán
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2812 USDC−0.11%11.08 M−31.34%0.2888 USDC0.2765 USDC26.23 M
Bán
ADAUSDTCardano / USDTMEXC0.2816 USDT−0.04%10.92 M−45.38%0.2892 USDT0.2769 USDT24.15 M
Bán
ADAUSDCCardano / USDCCoinbase0.2814 USDC−0.11%10.62 M−40.85%0.2891 USDC0.2766 USDC23.99 M
Bán
ADAUSDCardano / US DollarCoinbase0.2814 USD−0.11%10.53 M−41.35%0.2891 USD0.2766 USD23.99 M
Bán
ADAUSDTADAUSDT SPOTBybit0.2815 USDT−0.11%8.51 M−31.57%0.2891 USDT0.2767 USDT19.76 M
Bán
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2811 USDT−0.21%8.05 M−28.66%0.2889 USDT0.2767 USDT18.61 M
Bán
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2812 USDT−0.14%8.04 M−26.13%0.2889 USDT0.2765 USDT17.63 M
Bán
ADAKRWAda / KRWUpBit418.0 KRW−0.24%6.86 M−67.37%428.0 KRW411.0 KRW14.81 M
Bán
ADAUSDTCardano/USDTOKX0.2818 USDT+0.04%6.73 M−54.40%0.2892 USDT0.2768 USDT14.72 M
Bán
ADAUSDCCardano / USD CoinBinance0.2816 USDC−0.11%6.7 M−38.05%0.2891 USDC0.2767 USDC13.42 M
Bán
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2811 USDC−0.07%6.53 M−0.22%0.2891 USDC0.2765 USDC15.63 M
Bán
ADAUSDTCARDANO/USD TETHERBloFin0.2818 USDT−0.11%6.52 M−34.05%0.2894 USDT0.2770 USDT16.19 M
Bán
ADAUSDTCardano / Tether USDPoloniex0.28133 USDT−0.17%6.5 M−45.27%0.28936 USDT0.27663 USDT14.6 M
Bán
ADAUSDTCardano / TetherKuCoin0.2816 USDT−0.11%6.5 M−42.44%0.2891 USDT0.2769 USDT16.19 M
Bán
ADAUSDTCardano / Tether USDHTX0.281569 USDT+0.90%5.98 M−63.15%0.282168 USDT0.278570 USDT424.21 K
Bán
ADAUSDTADAUSDT SPOTBitget0.2817 USDT−0.04%5.65 M−61.48%0.2891 USDT0.2768 USDT14.2 M
Bán
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2816 USD0.00%5.4 M−60.97%0.2885 USD0.2767 USD4.2 M
Bán
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2814 USDT−0.11%5.31 M−18.63%0.2891 USDT0.2765 USDT12.33 M
Bán
ADAUSDTCARDANO/TETHER USDTBitrue0.2817 USDT+0.93%5.07 M−49.73%0.2821 USDT0.2786 USDT128.45 K
Bán
ADAUSDTADA / USDT Spot Trading PairPhemex0.2817 USDT−0.04%4.73 M−41.43%0.2893 USDT0.2769 USDT11.02 M
Bán
ADAEURCardano / EuroBitvavo0.23774 EUR+0.06%3.87 M−32.23%0.24389 EUR0.23360 EUR7.46 M
Bán
ADAUSDCardano / USDCrypto.com0.28150 USD−0.02%3.68 M−29.90%0.28914 USD0.27679 USD8.18 M
Bán
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2815 USDT+0.07%3.54 M−13.32%0.2890 USDT0.2766 USDT2.3 M
Bán
ADAEURCardano / EuroKraken0.237500 EUR−0.06%3.25 M+23.48%0.243743 EUR0.233766 EUR4.27 M
Bán
ADAXRPCARDANO/XRPBitrue0.18893 XRP−0.15%2.91 M−48.02%0.18931 XRP0.18865 XRP110.91 K
Bán
ADAUSD.PADAUSD Perpetual ContractBybit0.2814 USD−0.04%2.85 M−39.35%0.2887 USD0.2766 USD1.71 M
Bán
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2812 USDC−0.07%2.83 M−28.74%0.2886 USDC0.2768 USDC1.85 M
Bán
ADAUSDCardano / U.S. dollarBitstamp0.28150 USD−0.04%2.61 M−39.89%0.28886 USD0.27703 USD6.14 M
Bán
ADAUSDTCardano/USD Tether SpotBingX0.2814 USDT−0.14%2.43 M−48.17%0.2891 USDT0.2768 USDT5.58 M
Bán
ADAUSDCardano / U. S. DollarKraken0.281227 USD−0.15%2.29 M−45.27%0.288998 USD0.276602 USD5.31 M
Bán
ADAUSDTCardano/TetherGate0.2816 USDT−0.04%1.97 M−39.41%0.2892 USDT0.2768 USDT4.46 M
Bán
ADAUSDCCARDANO/USDCBloFin0.2812 USDC−0.14%1.88 M−9.92%0.2892 USDC0.2767 USDC4.56 M
Bán
ADAUSDCCardano / USD CoinWhiteBIT0.2817 USDC−0.07%1.86 M+25.69%0.2891 USDC0.2769 USDC5.08 M
Bán
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2814 USDC−0.11%1.84 M−33.92%0.2891 USDC0.2768 USDC3.69 M
Bán
ADAKRWADA / South Korean WonBithumb418.0000 KRW−0.24%1.82 M−66.36%428.0000 KRW411.0000 KRW4.15 M
Bán
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2812 USD−0.04%1.81 M−0.07%0.2887 USD0.2763 USD1.34 M
Bán
ADAUSDTCardano / Tether SPOTBITUNIX0.2816 USDT−0.07%1.8 M−51.19%0.2892 USDT0.2768 USDT4.03 M
Bán
ADAUSDTCardano / TetherCrypto.com0.28158 USDT−0.08%1.7 M−30.74%0.28912 USDT0.27690 USDT3.86 M
Bán
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2814 USDC0.00%1.63 M−28.18%0.2889 USDC0.2764 USDC3.89 M
Bán
ADAUSDC.PADA(Cardano)/USD coinToobit0.2813 USDC−0.07%1.36 M−27.69%0.2887 USDC0.2765 USDC3.22 M
Bán
ADAUSDCCARDANO/USD COINBitrue0.2815 USDC+0.93%1.16 M−38.25%0.2820 USDC0.2785 USDC41.73 K
Bán
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2813 USDC+0.04%1.09 M−30.65%0.2887 USDC0.2765 USDC2.57 M
Bán
ADAUSDTCARDANO / TETHERCoinEx0.2816 USDT−0.04%1.05 M−66.14%0.2891 USDT0.2771 USDT2.33 M
Bán
ADAEURCardano / EuroBinance0.2376 EUR+0.08%1.01 M−44.80%0.2438 EUR0.2334 EUR2.24 M
Bán
ADAUST.PADAF0 / USTF0Bitfinex0.28139000 USDT−0.07%876.69 K−35.78%0.28904000 USDT0.27680000 USDT2 M
Bán
ADAUSDCCARDANO/USD COINWEEX0.2816 USDC+0.97%816.8 K−32.96%0.2820 USDC0.2785 USDC47.08 K
Bán
ADAUSDCardano / United States DollarWhiteBIT0.283533 USD+0.15%752.62 K−16.02%0.290435 USD0.279365 USD1.88 M
Bán
ADAUSDCADAUSDC SPOTBybit0.2814 USDC−0.14%747.4 K−14.09%0.2889 USDC0.2768 USDC1.47 M
Bán
ADAUSDT.5LADA5xLong/TetherGate0.006759 USDT−1.36%738.64 K−17.86%0.007761 USDT0.006254 USDT78.19 M
Bán
ADAUSDTCARDANO / USDTKCEX0.2818 USDT+0.04%725.39 K−12.68%0.2893 USDT0.2768 USDT2 M
Bán
ADATRYCardano / Turkish LiraBinance12.30 TRY0.00%713.75 K−46.11%12.61 TRY12.10 TRY1.51 M
Bán
ADAUSDT.3LADA3xLong/TetherGate0.38559 USDT−0.43%712.2 K−33.47%0.41670 USDT0.36811 USDT1.42 M
Bán
ADABTCCardano / BitcoinBinance0.00000416 BTC+1.71%663.93 K−43.64%0.00000417 BTC0.00000406 BTC1.59 M
Mua
ADAUSDT.5SADA5xShort/TetherGate6.353 USDT+0.16%657.65 K−29.49%6.810 USDT5.650 USDT68.21 K
Theo dõi
ADAUSDCADAUSDC SPOTBitget0.2816 USDC−0.04%655.01 K−16.84%0.2890 USDC0.2769 USDC1.42 M
Bán
ADAUSDCardano / US DollarBinance0.282 USD+0.36%627.4 K−45.95%0.288 USD0.277 USD1.58 M
Bán
ADABTCCardano / BTCMEXC0.000004158 BTC+1.51%541.64 K−44.52%0.000004171 BTC0.000004063 BTC1.19 M
Mua
ADATRYCardano / Turkish liraWhiteBIT12.307517 TRY−0.45%533.53 K+23.91%12.626798 TRY12.096524 TRY1.5 M
Bán
ADAUSDCCardano / USDCMEXC0.2812 USDC−0.11%531.96 K−45.65%0.2890 USDC0.2767 USDC1.19 M
Bán
ADAUSDT.3SADA3xShort/TetherGate3.4719 USDT−0.05%485.22 K−27.72%3.6623 USDT3.2474 USDT98.78 K
Mua
ADAUSDCCardano/USD Coin SpotBingX0.2813 USDC−0.11%468.46 K−33.56%0.2892 USDC0.2765 USDC962.19 K
Bán
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2790 USDC−0.36%463.05 K+3.75%0.2882 USDC0.2773 USDC937.96 K
Bán
ADABTC.PADA BTC PERPETUALPionex0.000004158 BTC+1.54%441.39 K−28.82%0.000004167 BTC0.000004062 BTC974.97 K
Mua
ADABTCCardano / BitcoinWhiteBIT0.000004151 BTC+1.37%410.36 K+291.31%0.000004171 BTC0.000004066 BTC1.29 M
Mua
ADAUSDCCARDANO / USDCKCEX0.2813 USDC−0.11%408.13 K−25.42%0.2892 USDC0.2767 USDC909.65 K
Bán mạnh
ADAETH.PADA ETH PERPETUALPionex0.00014280 ETH−0.37%398.61 K−34.59%0.00014440 ETH0.00014189 ETH881.79 K
Mua
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2811 USDC−0.25%378.23 K−36.29%0.2883 USDC0.2765 USDC839.05 K
Bán
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2813 USD−0.14%374.47 K+46.69%0.2887 USD0.2767 USD787.87 K
Bán
ADAGBPCardano / British PoundCoinbase0.2065 GBP+0.05%359.17 K−27.12%0.2120 GBP0.2031 GBP1.05 M
Bán
ADAUSDCardano/USDOKX0.2815 USD−0.14%356.51 K−48.56%0.2888 USD0.2769 USD719.36 K
Bán
ADAUSDCCardano / USD CoinKuCoin0.2815 USDC−0.07%348.6 K−42.93%0.2890 USDC0.2770 USDC716.13 K
Bán
ADAEURCardano / EURMEXC0.2375 EVC+0.04%333.16 K−44.36%0.2439 EVC0.2336 EVC738.64 K
Bán
ADAJPYCardano / JPYBinance43.25 JPY+0.19%331.07 K−67.24%44.35 JPY42.55 JPY730.87 K
Bán
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2813 USD−0.11%327.74 K−16.47%0.2889 USD0.2765 USD671.94 K
Bán
ADATHBCardanoBitkub8.76 THB−0.68%327.59 K−52.58%8.98 THB8.61 THB1.14 M
Bán
ADAEURCardano / EuroCoinbase0.2375 EUR−0.08%322.99 K+4.21%0.2438 EUR0.2334 EUR873.13 K
Bán
ADAETHCardano / EthereumBinance0.0001428 ETH−0.49%283.66 K−74.13%0.0001444 ETH0.0001420 ETH621.54 K
Mua
ADAUSDTCardano / USD TetherBitazza0.2791 USDT−1.34%248.58 K+2.51%0.2882 USDT0.2766 USDT594.37 K
Bán
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2812 USD−0.07%242.45 K+2.84%0.2888 USD0.2766 USD145.42 K
Bán
ADABTCCARDANO/BITCOINBitrue0.00000416 BTC+0.97%217.51 K−44.95%0.00000416 BTC0.00000412 BTC5.55 K
Mua
ADAUSTADA / USTBitfinex0.28165000 USDT−0.15%193.95 K−53.08%0.28815000 USDT0.27763000 USDT320.64 K
Bán
ADAEURCardano / EuroBitstamp0.23759 EUR−0.01%185.96 K−69.65%0.24378 EUR0.23393 EUR398.2 K
Bán
ADAGBPCardano / British PoundKraken0.20624 GBP−0.12%150.84 K−16.65%0.21121 GBP0.20390 GBP303.93 K
Bán