Bắt đầu

Cardano / TetherUS

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Cardano / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2628 USDT−0.53%152.63 M−15.75%0.2654 USDT0.2581 USDT200.06 M
Bán
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2628 USDT−0.57%96.37 M−12.57%0.2654 USDT0.2582 USDT135.22 M
Bán
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2628 USDT−0.57%57.22 M−18.94%0.2651 USDT0.2581 USDT86.22 M
Bán
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2628 USDT−0.53%53.56 M−39.44%0.2655 USDT0.2580 USDT77.61 M
Bán
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2627 USDT−0.53%53.45 M−39.54%0.2655 USDT0.2580 USDT77.31 M
Bán
ADAUSDT.PCardano perpetual contractWhiteBIT0.262700 USDT−0.57%51.74 M+4.49%0.265500 USDT0.258200 USDT110.39 M
Bán
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2628 USDT−0.49%48.18 M−30.19%0.2654 USDT0.2579 USDT18.01 M
Bán
ADAUSDTCardano / Tether USWhiteBIT0.263000 USDT−0.53%39.15 M−1.88%0.265589 USDT0.258300 USDT37 M
Bán
ADAUSDTCardano / TetherUSBinance0.2629 USDT−0.53%26.44 M−5.46%0.2655 USDT0.2582 USDT35.65 M
Bán
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2628 USDT−0.49%24.6 M−16.42%0.2654 USDT0.2580 USDT32.41 M
Bán
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2628 USDT−0.53%19.88 M−8.05%0.2653 USDT0.2581 USDT42.81 M
Bán
ADAUSDTCARDANO/TETHERUSWEEX0.2630 USDT+0.23%19.65 M−9.74%0.2654 USDT0.2575 USDT62.18 M
Bán
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.26278 USDT−0.55%16.77 M−1.57%0.26530 USDT0.25804 USDT18.28 M
Bán
ADAUSDTADA/USDT TETHERCoinW0.26296 USDT−0.50%13.19 M−6.90%0.26522 USDT0.25828 USDT18.73 M
Bán
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2628 USDT−0.57%12.27 M−22.65%0.2654 USDT0.2582 USDT15.14 M
Bán
ADAUSDCCardano / USDCCoinbase0.2627 USDC−0.57%11.76 M−2.12%0.2652 USDC0.2581 USDC21.8 M
Bán
ADAUSDCardano / US DollarCoinbase0.2627 USD−0.57%11.76 M−2.15%0.2652 USD0.2581 USD21.8 M
Bán
ADAUSDTCardano / USDTMEXC0.2629 USDT−0.53%10.99 M−10.11%0.2654 USDT0.2582 USDT15.08 M
Bán
ADAUSDT.PADA USDT PERPETUALPionex0.2628 USDT−0.53%9.35 M−12.04%0.2653 USDT0.2582 USDT13.13 M
Bán
ADAUSDTCardano / Tether USDHTX0.262896 USDT+0.20%9.17 M−2.09%0.265474 USDT0.257576 USDT27.08 M
Bán mạnh
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2626 USDC−0.49%9.02 M−18.55%0.2651 USDC0.2580 USDC12.92 M
Bán
ADAUSDTCARDANO/USD TETHERBloFin0.2628 USDT−0.53%8.95 M+12.83%0.2652 USDT0.2582 USDT11.57 M
Bán
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2628 USDT−0.53%8.92 M−26.33%0.2654 USDT0.2580 USDT8.8 M
Bán
ADAUSDTCardano / Tether USDPoloniex0.26290 USDT−0.53%8.14 M+8.06%0.26540 USDT0.25800 USDT16.64 M
Bán
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2627 USDT−0.61%7.17 M−9.61%0.2651 USDT0.2581 USDT10.46 M
Bán
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2626 USDT−0.57%6.75 M−16.50%0.2653 USDT0.2581 USDT9.01 M
Bán
ADAKRWAda / KRWUpBit388.0 KRW−0.26%6.61 M−3.48%390.0 KRW379.0 KRW12.09 M
Bán
ADAUSDTCardano/USDTOKX0.2630 USDT−0.49%6.51 M−18.26%0.2654 USDT0.2583 USDT4.99 M
Bán
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2628 USDC−0.57%6.49 M−0.58%0.2654 USDC0.2580 USDC13.53 M
Bán
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2628 USDT−0.57%5.89 M−7.41%0.2652 USDT0.2580 USDT10.43 M
Bán
ADAUSDTADA / USDT Spot Trading PairPhemex0.2631 USDT−0.53%5.75 M−5.68%0.2654 USDT0.2582 USDT8.83 M
Bán
ADAUSDTCARDANO/TETHER USDTBitrue0.2629 USDT+0.19%5.62 M−3.82%0.2655 USDT0.2580 USDT17.29 M
Bán mạnh
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2624 USD−0.53%5.2 M−5.61%0.2648 USD0.2578 USD2.4 M
Bán
ADAUSDCCardano / USD CoinBinance0.2628 USDC−0.45%5.11 M−22.09%0.2652 USDC0.2581 USDC6.29 M
Bán
ADAUSDTADAUSDT SPOTBybit0.2630 USDT−0.49%5.04 M−39.77%0.2655 USDT0.2583 USDT7.48 M
Bán
ADAUSDTADAUSDT SPOTBitget0.2630 USDT−0.53%4.02 M−35.79%0.2655 USDT0.2583 USDT4.67 M
Bán
ADAUSDTCardano / TetherKuCoin0.2631 USDT−0.45%3.44 M−14.68%0.2654 USDT0.2582 USDT5.68 M
Bán
ADAXRPCARDANO/XRPBitrue0.19260 XRP+0.93%3.34 M+0.39%0.19451 XRP0.18945 XRP9.85 M
Mua
ADAKRWADA / South Korean WonBithumb387.0000 KRW−0.26%3.14 M+3.53%389.0000 KRW379.0000 KRW5.22 M
Bán
ADAEURCardano / EuroBitvavo0.22165 EUR−0.40%3.13 M−22.76%0.22350 EUR0.21787 EUR4.15 M
Bán
ADAUSDCardano / USDCrypto.com0.26283 USD−0.46%2.87 M−0.71%0.26508 USD0.25812 USD4.53 M
Bán
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2627 USDT−0.57%2.62 M−31.30%0.2653 USDT0.2581 USDT701.87 K
Bán
ADAUSDCardano / U.S. dollarBitstamp0.26273 USD−0.53%2.54 M−8.22%0.26488 USD0.25805 USD3.2 M
Bán
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2626 USDC−0.49%2.49 M−10.87%0.2650 USDC0.2577 USDC977.96 K
Bán
ADAUSDTCardano/USD Tether SpotBingX0.2629 USDT−0.57%2.25 M−17.35%0.2653 USDT0.2581 USDT3.07 M
Bán
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2628 USDC−0.45%1.9 M−19.83%0.2652 USDC0.2580 USDC2.43 M
Bán
ADAUSDCCARDANO/USDCBloFin0.2626 USDC−0.53%1.83 M−9.09%0.2652 USDC0.2579 USDC2.55 M
Bán
ADAUSDTCardano / Tether SPOTBITUNIX0.2630 USDT−0.53%1.8 M−10.64%0.2655 USDT0.2583 USDT2.33 M
Bán
ADAUSDTCardano/TetherGate0.2630 USDT−0.49%1.65 M−30.75%0.2654 USDT0.2584 USDT2.09 M
Bán
ADAUSDCardano / U. S. DollarKraken0.262758 USD−0.50%1.64 M−38.16%0.265310 USD0.258120 USD1.73 M
Bán
ADAUSDTCardano / TetherCrypto.com0.26294 USDT−0.51%1.49 M−28.41%0.26538 USDT0.25832 USDT2.06 M
Bán
ADAUSD.PADAUSD Perpetual ContractBybit0.2629 USD−0.38%1.42 M−42.54%0.2651 USD0.2580 USD416.08 K
Bán
ADAEURCardano / EuroKraken0.221598 EUR−0.43%1.39 M+58.70%0.223452 EUR0.217776 EUR3.39 M
Bán
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2626 USD−0.45%1.38 M−25.64%0.2650 USD0.2579 USD328.16 K
Bán
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2627 USDC−0.49%1.36 M−15.84%0.2651 USDC0.2579 USDC1.91 M
Bán
ADAUSDCCardano / USD CoinWhiteBIT0.2633 USDC−0.42%1.19 M−29.40%0.2655 USDC0.2580 USDC751.73 K
Bán
ADAUSDC.PADA(Cardano)/USD coinToobit0.2625 USDC−0.49%1.15 M−13.69%0.2649 USDC0.2579 USDC1.79 M
Bán
ADAUSDCCARDANO/USD COINBitrue0.2629 USDC+0.15%1.01 M−12.61%0.2652 USDC0.2575 USDC3.26 M
Bán mạnh
ADAUST.PADAF0 / USTF0Bitfinex0.26290000 USDT−0.51%939.77 K−16.36%0.26531000 USDT0.25820000 USDT1.8 M
Bán
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2627 USDC−0.45%879.66 K−18.19%0.2651 USDC0.2579 USDC1.25 M
Bán
ADATRYCardano / Turkish LiraBinance11.46 TRY−0.78%789.08 K−52.39%11.58 TRY11.28 TRY870.51 K
Bán
ADAJPYCardano / JPYBinance40.40 JPY−0.12%748.75 K+56.36%40.66 JPY39.69 JPY589.64 K
Bán
ADAUSDTCARDANO / TETHERCoinEx0.2629 USDT−0.53%722.85 K−32.90%0.2652 USDT0.2582 USDT1.41 M
Bán
ADAEURCardano / EuroBinance0.2216 EUR−0.45%720.14 K−28.90%0.2236 EUR0.2177 EUR1.08 M
Bán
ADAUSDCCARDANO/USD COINWEEX0.2628 USDC+0.15%712.14 K−6.88%0.2652 USDC0.2574 USDC2.17 M
Bán
ADAUSDCardano / United States DollarWhiteBIT0.264607 USD−0.54%692.55 K−27.62%0.266326 USD0.260245 USD871.03 K
Bán
ADABTCCardano / BitcoinBinance0.00000392 BTC−1.75%675.94 K+10.74%0.00000400 BTC0.00000392 BTC954.71 K
Bán
ADAUSDCardano / US DollarBinance0.263 USD−0.38%633.33 K+9.82%0.265 USD0.259 USD954.71 K
Bán
ADAUSDCCardano / USDCMEXC0.2628 USDC−0.49%605.06 K−8.09%0.2651 USDC0.2581 USDC831 K
Bán
ADABTCCardano / BTCMEXC0.000003920 BTC−1.73%537.03 K−10.34%0.000003996 BTC0.000003918 BTC740.3 K
Bán
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2627 USD−0.53%485.84 K−21.80%0.2645 USD0.2579 USD649.38 K
Bán
ADATRYCardano / Turkish liraWhiteBIT11.448714 TRY−0.82%480.07 K+18.25%11.588970 TRY11.278311 TRY641.47 K
Bán
ADAUSDTCARDANO / USDTKCEX0.2631 USDT−0.49%479.11 K−38.77%0.2656 USDT0.2582 USDT733.73 K
Bán
ADAGBPCardano / British PoundCoinbase0.1931 GBP−0.46%443.42 K+41.88%0.1945 GBP0.1900 GBP236.41 K
Bán
ADAUSDT.5LADA5xLong/TetherGate0.005048 USDT−3.07%427.78 K+56.30%0.005276 USDT0.004610 USDT46.14 M
Bán
ADAUSDCADAUSDC SPOTBybit0.2631 USDC−0.45%424.32 K−43.94%0.2651 USDC0.2582 USDC493.68 K
Bán
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2622 USDC+0.11%411.02 K−27.27%0.2639 USDC0.2621 USDC87.37 K
Bán mạnh
ADAUSDT.5SADA5xShort/TetherGate10.336 USDT+2.42%397.87 K+39.59%11.240 USDT10.014 USDT20.77 K
Mua
ADAUSDT.3LADA3xLong/TetherGate0.32005 USDT−1.59%375.48 K+52.28%0.32768 USDT0.30245 USDT579.66 K
Bán
ADABRLCardano / BRLBinance1.373 BRL−0.44%373.71 K+316.08%1.383 BRL1.347 BRL159.52 K
Bán
ADABTC.PADA BTC PERPETUALPionex0.000003917 BTC−1.80%371.24 K−17.97%0.000003995 BTC0.000003913 BTC477.56 K
Bán
ADAUSDCCARDANO / USDCKCEX0.2627 USDC−0.57%367.14 K−9.27%0.2652 USDC0.2581 USDC607.41 K
Bán
ADAETH.PADA ETH PERPETUALPionex0.00013400 ETH−1.27%363.73 K−19.95%0.00013603 ETH0.00013380 ETH478.56 K
Mua
ADAEURCardano / EURMEXC0.2216 EVC−0.49%334.39 K−8.88%0.2236 EVC0.2173 EVC467.24 K
Bán
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2624 USDC−0.46%332.55 K−39.70%0.2650 USDC0.2579 USDC345.51 K
Bán
ADAUSDCCardano/USD Coin SpotBingX0.2627 USDC−0.53%331.66 K−25.25%0.2651 USDC0.2612 USDC415.84 K
Bán
ADAUSDCardano/USDOKX0.2631 USD−0.38%324.39 K−21.78%0.2649 USD0.2584 USD388.91 K
Bán
ADATHBCardanoBitkub8.17 THB+1.49%316.55 K+23.00%8.25 THB8.04 THB819.59 K
Bán
ADAETHCardano / EthereumBinance0.0001340 ETH−1.25%316.23 K−13.97%0.0001360 ETH0.0001339 ETH344.98 K
Mua
ADAEURCardano / EuroCoinbase0.2218 EUR−0.49%306.63 K−25.01%0.2235 EUR0.2179 EUR383.42 K
Bán
ADAUSDT.3SADA3xShort/TetherGate4.4200 USDT+1.63%280.59 K+40.17%4.6527 USDT4.3179 USDT25.04 K
Mua
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.26291 USDC+1.08%266.29 K+17.04%0.26385 USDC0.25841 USDC192.58 K
Bán
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2626 USD−0.61%245.07 K−4.53%0.2650 USD0.2580 USD78.81 K
Bán
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2626 USD−0.53%235.06 K−14.18%0.2651 USD0.2579 USD370.78 K
Bán
ADAUSDTCardano / USD TetherBitazza0.2623 USDT−0.46%232.14 K−4.05%0.2649 USDT0.2578 USDT471.06 K
Bán
ADAUSDCCardano / USD CoinKuCoin0.2628 USDC−0.53%222.5 K−14.05%0.2652 USDC0.2582 USDC312.26 K
Bán
ADABTCCARDANO/BITCOINBitrue0.00000392 BTC+0.26%221.59 K+4.45%0.00000400 BTC0.00000390 BTC741.22 K
Theo dõi
ADAUSDCADAUSDC SPOTBitget0.2628 USDC−0.64%188.8 K−54.06%0.2645 USDC0.2582 USDC216.78 K
Bán
ADAUSDCCardano / USD CoinKraken0.262763 USDC−0.52%175.42 K−31.73%0.264121 USDC0.258080 USDC115.67 K
Bán
ADAEURCardano / EuroBitstamp0.22173 EUR−0.44%160.57 K−30.57%0.22312 EUR0.21776 EUR182.51 K
Bán