CARDANO/XRP
Không có giao dịch
Sàn giao dịch
Xem tỷ giá CARDANO/XRP trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
| 0.4205 USDT | −0.10% | 401.83 M | +54.99% | 0.4307 USDT | 0.4175 USDT | 250.91 M | Theo dõi | ||
| 0.4203 USDT | −0.14% | 187.1 M | +48.66% | 0.4306 USDT | 0.4174 USDT | 104.86 M | Theo dõi | ||
| 0.4203 USDT | −0.12% | 186.97 M | +48.30% | 0.4306 USDT | 0.4174 USDT | 104.35 M | Theo dõi | ||
| 0.4203 USDT | −0.19% | 125.57 M | +43.74% | 0.4306 USDT | 0.4177 USDT | 35.33 M | Theo dõi | ||
| 0.4205 USDT | −0.12% | 115.3 M | +53.09% | 0.4307 USDT | 0.4177 USDT | 76.07 M | Theo dõi | ||
| 0.4205 USDT | −0.10% | 114.18 M | +49.26% | 0.4309 USDT | 0.4177 USDT | 72.44 M | Theo dõi | ||
| 0.420800 USDT | −0.02% | 106.75 M | +2.68% | 0.430999 USDT | 0.417600 USDT | 80.29 M | Theo dõi | ||
| 0.4207 USDT | +1.89% | 75.7 M | +64.88% | 0.4308 USDT | 0.4068 USDT | 121.22 M | Theo dõi | ||
| 0.4207 USDT | −0.09% | 73.18 M | +36.93% | 0.4309 USDT | 0.4178 USDT | 45.31 M | Theo dõi | ||
| 0.4204 USDT | −0.07% | 65.34 M | +22.31% | 0.4306 USDT | 0.4174 USDT | 43.64 M | Theo dõi | ||
| 0.42032 USDT | −0.15% | 56.33 M | +36.03% | 0.43061 USDT | 0.41758 USDT | 32.11 M | Theo dõi | ||
| 0.4209 USDT | −0.05% | 44.93 M | +33.49% | 0.4308 USDT | 0.4178 USDT | 28.53 M | Theo dõi | ||
| 0.4205 USDT | −0.12% | 33.32 M | +34.50% | 0.4306 USDT | 0.4176 USDT | 18.11 M | Theo dõi | ||
| 0.420689 USDT | +1.93% | 30.65 M | +39.79% | 0.430733 USDT | 0.406756 USDT | 50.63 M | Theo dõi | ||
| 0.4206 USDC | −0.12% | 27.7 M | +53.08% | 0.4309 USDC | 0.4178 USDC | 17.79 M | Theo dõi | ||
| 0.4205 USD | −0.14% | 27.41 M | +52.74% | 0.4309 USD | 0.4178 USD | 17.85 M | Theo dõi | ||
| 0.4203 USDT | −0.17% | 26.53 M | −4.47% | 0.4307 USDT | 0.4176 USDT | 16.04 M | Theo dõi | ||
| 0.4205 USDT | −0.10% | 26.02 M | +51.28% | 0.4306 USDT | 0.4177 USDT | 15.88 M | Theo dõi | ||
| 0.4203 USDC | −0.14% | 25.04 M | +31.94% | 0.4307 USDC | 0.4177 USDC | 16.95 M | Theo dõi | ||
| 0.4204 USDT | −0.14% | 23.09 M | +61.61% | 0.4308 USDT | 0.4177 USDT | 10.39 M | Theo dõi | ||
| 0.42059 USDT | −0.17% | 21.95 M | +48.39% | 0.43067 USDT | 0.41794 USDT | 14.56 M | Theo dõi | ||
| 610.0 KRW | −0.16% | 21.65 M | +39.61% | 624.0 KRW | 604.0 KRW | 20.01 M | Theo dõi | ||
| 0.4206 USDC | −0.17% | 17.66 M | +44.83% | 0.4309 USDC | 0.4179 USDC | 10.82 M | Theo dõi | ||
| 0.42066 USDT | −0.14% | 17.52 M | +27.64% | 0.43070 USDT | 0.41765 USDT | 15.23 M | Theo dõi | ||
| 0.4207 USDT | −0.09% | 16.77 M | +38.85% | 0.4309 USDT | 0.4179 USDT | 12.34 M | Theo dõi | ||
| 0.4207 USDT | −0.14% | 16.76 M | +8.94% | 0.4308 USDT | 0.4179 USDT | 12.15 M | Theo dõi | ||
| 0.420800 USDT | −0.07% | 13.81 M | +69.01% | 0.430821 USDT | 0.417630 USDT | 12.22 M | Theo dõi | ||
| 0.4204 USDC | −0.19% | 12.09 M | −19.19% | 0.4306 USDC | 0.4178 USDC | 5.02 M | Theo dõi | ||
| 0.4205 USDT | −0.17% | 11.92 M | +37.19% | 0.4309 USDT | 0.4175 USDT | 7.99 M | Theo dõi | ||
| 0.4209 USDT | +1.96% | 11.92 M | +31.91% | 0.4300 USDT | 0.4068 USDT | 19.16 M | Theo dõi | ||
| 0.4209 USDT | −0.09% | 11.28 M | +35.84% | 0.4302 USDT | 0.4178 USDT | 8.15 M | Theo dõi | ||
| 0.4205 USDT | −0.07% | 10.92 M | +57.73% | 0.4307 USDT | 0.4176 USDT | 2.76 M | Theo dõi | ||
| 0.420418 USD | −0.19% | 9.79 M | +84.83% | 0.432065 USD | 0.417912 USD | 6.99 M | Theo dõi | ||
| 0.4206 USDT | −0.14% | 9.56 M | +35.31% | 0.4307 USDT | 0.4179 USDT | 5.5 M | Theo dõi | ||
| 0.4204 USD | −0.07% | 9.26 M | +80.81% | 0.4307 USD | 0.4174 USD | 2.71 M | Theo dõi | ||
| 0.4205 USDT | −0.07% | 8.82 M | −2.72% | 0.4307 USDT | 0.4175 USDT | 5.15 M | Theo dõi | ||
| 609.0000 KRW | −0.33% | 8.51 M | +46.61% | 625.0000 KRW | 605.0000 KRW | 7.1 M | Theo dõi | ||
| 0.4202 USDC | −0.14% | 7.31 M | +4.24% | 0.4306 USDC | 0.4175 USDC | 5.23 M | Theo dõi | ||
| 0.4207 USDT | −0.09% | 6.92 M | +32.02% | 0.4310 USDT | 0.4179 USDT | 4.78 M | Theo dõi | ||
| 0.17760 XRP | −6.81% | 6.82 M | +25.97% | 0.19075 XRP | 0.17639 XRP | 11.75 M | Bán mạnh | ||
| 0.4206 USDT | −0.14% | 6.24 M | +20.15% | 0.4307 USDT | 0.4179 USDT | 4.25 M | Theo dõi | ||
| 0.42046 USD | −0.17% | 6.22 M | +82.88% | 0.43075 USD | 0.41781 USD | 3.45 M | Theo dõi | ||
| 0.4206 USDT | −0.14% | 5.34 M | +25.96% | 0.4309 USDT | 0.4178 USDT | 3.49 M | Theo dõi | ||
| 0.4207 USDT | −0.12% | 4.83 M | +40.47% | 0.4309 USDT | 0.4178 USDT | 3.15 M | Theo dõi | ||
| 0.4202 USDC | −0.10% | 4.64 M | +24.37% | 0.4306 USDC | 0.4175 USDC | 1.34 M | Theo dõi | ||
| 0.35847 EUR | −0.39% | 4.31 M | +18.34% | 0.36800 EUR | 0.35708 EUR | 2.29 M | Theo dõi | ||
| 0.4213 USDC | +0.14% | 4.09 M | +1.64% | 0.4314 USDC | 0.4180 USDC | 2.65 M | Theo dõi | ||
| 0.422589 USD | −0.46% | 4.09 M | +15.99% | 0.433334 USD | 0.420325 USD | 1.85 M | Theo dõi | ||
| 0.4208 USDC | −0.07% | 3.57 M | +22.67% | 0.4308 USDC | 0.4179 USDC | 2.21 M | Theo dõi | ||
| 0.4204 USDC | −0.14% | 3.48 M | +30.94% | 0.4306 USDC | 0.4176 USDC | 2.37 M | Theo dõi | ||
| 0.4206 USDT | −0.17% | 3.44 M | +51.81% | 0.4306 USDT | 0.4178 USDT | 2.09 M | Theo dõi | ||
| 0.358498 EUR | −0.33% | 3.41 M | −10.44% | 0.368060 EUR | 0.356900 EUR | 1.05 M | Theo dõi | ||
| 0.42064 USD | −0.13% | 3.2 M | +34.76% | 0.43076 USD | 0.41797 USD | 1.95 M | Theo dõi | ||
| 2.842 USDT | +0.89% | 3.06 M | −31.95% | 2.932 USDT | 2.464 USDT | 439.56 K | Bán | ||
| 0.4202 USD | −0.14% | 2.93 M | +35.85% | 0.4305 USD | 0.4177 USD | 821.16 K | Theo dõi | ||
| 0.4203 USD | −0.14% | 2.83 M | +29.02% | 0.4306 USD | 0.4177 USD | 701 K | Theo dõi | ||
| 0.4206 USDC | +1.94% | 2.52 M | +41.59% | 0.4309 USDC | 0.4069 USDC | 4.14 M | Theo dõi | ||
| 0.12429 USDT | −0.61% | 2.51 M | −26.94% | 0.13762 USDT | 0.12026 USDT | 5.86 M | Bán | ||
| 0.4207 USDC | −0.17% | 2.48 M | +59.31% | 0.4310 USDC | 0.4180 USDC | 1.56 M | Theo dõi | ||
| 0.4207 USDC | −0.05% | 2.45 M | +23.63% | 0.4314 USDC | 0.4176 USDC | 2.08 M | Mua | ||
| 18.235855 TRY | +0.37% | 2.44 M | +56.89% | 18.546038 TRY | 18.005115 TRY | 1.12 M | Theo dõi | ||
| 0.4209 USDC | +1.96% | 2.41 M | +32.97% | 0.4311 USDC | 0.4067 USDC | 3.9 M | Theo dõi | ||
| 65.88 JPY | −0.24% | 2.28 M | +29.69% | 67.61 JPY | 65.55 JPY | 1.64 M | Theo dõi | ||
| 0.4203 USDC | −0.12% | 2.28 M | +32.38% | 0.4306 USDC | 0.4176 USDC | 1.54 M | Theo dõi | ||
| 0.4206 USDC | +4.99% | 2.17 M | +93.37% | 0.4306 USDC | 0.3963 USDC | 5.21 M | Mua | ||
| 0.42046000 USDT | −0.13% | 1.93 M | −27.16% | 0.43057000 USDT | 0.41763000 USDT | 1.18 M | Theo dõi | ||
| 0.000004498 BTC | +0.25% | 1.85 M | +28.14% | 0.000004585 BTC | 0.000004463 BTC | 1.22 M | Theo dõi | ||
| 0.42095 USDT | −0.08% | 1.8 M | +26.86% | 0.43078 USDT | 0.41792 USDT | 1.2 M | Theo dõi | ||
| 18.08 TRY | −0.11% | 1.73 M | +43.30% | 18.52 TRY | 17.97 TRY | 713.16 K | Theo dõi | ||
| 0.3584 EUR | −0.33% | 1.73 M | +35.65% | 0.3679 EUR | 0.3572 EUR | 789.13 K | Theo dõi | ||
| 0.4205 USDC | −0.61% | 1.4 M | +46.93% | 0.4309 USDC | 0.4179 USDC | 866.78 K | Theo dõi | ||
| 0.4203 USDC | −0.24% | 1.37 M | +25.36% | 0.4304 USDC | 0.4180 USDC | 1.06 M | Theo dõi | ||
| 0.000004500 BTC | +0.02% | 1.37 M | +27.34% | 0.000004577 BTC | 0.000004465 BTC | 422.82 K | Theo dõi | ||
| 0.3586 EVC | −0.25% | 1.34 M | +34.80% | 0.3681 EVC | 0.3567 EVC | 852.02 K | Theo dõi | ||
| 0.421148 USDT | −0.39% | 1.19 M | +93.62% | 0.430603 USDT | 0.418641 USDT | 551.58 K | Theo dõi | ||
| 0.421 USD | 0.00% | 1.17 M | +42.24% | 0.431 USD | 0.417 USD | 774.18 K | Theo dõi | ||
| 0.00000449 BTC | 0.00% | 1.17 M | +34.83% | 0.00000458 BTC | 0.00000446 BTC | 774.18 K | Theo dõi | ||
| 0.4206 USDT | −0.17% | 1.09 M | +31.24% | 0.4309 USDT | 0.4178 USDT | 670.22 K | Theo dõi | ||
| 0.3584 EUR | −0.39% | 1 M | +38.11% | 0.3676 EUR | 0.3569 EUR | 838.43 K | Theo dõi | ||
| 13.14 THB | +1.70% | 987.43 K | +65.77% | 13.49 THB | 12.75 THB | 1.4 M | Theo dõi | ||
| 0.4205 USD | −0.17% | 929.51 K | +3.76% | 0.4306 USD | 0.4181 USD | 646.63 K | Theo dõi | ||
| 0.00013015 ETH | −0.34% | 926.61 K | +72.60% | 0.00013342 ETH | 0.00013008 ETH | 519.86 K | Theo dõi | ||
| 0.000004495 BTC | +0.18% | 896.07 K | +45.12% | 0.000004584 BTC | 0.000004466 BTC | 563.4 K | Theo dõi | ||
| 1.92291 USDT | −0.35% | 869.72 K | −38.39% | 2.05539 USDT | 1.89371 USDT | 97.14 K | Mua | ||
| 0.4204 USD | −0.14% | 819.19 K | +76.81% | 0.4307 USD | 0.4177 USD | 493.31 K | Mua | ||
| 0.420525 USDC | −0.50% | 798.3 K | +17.26% | 0.430827 USDC | 0.418325 USDC | 793.21 K | Theo dõi | ||
| 0.4205 USDC | −0.19% | 742.33 K | +26.42% | 0.4309 USDC | 0.4179 USDC | 487.16 K | Theo dõi | ||
| 1.4787 USDT | +0.23% | 675.14 K | −42.07% | 1.5082 USDT | 1.3646 USDT | 113.16 K | Bán | ||
| 0.35842 EUR | −0.36% | 628.01 K | +79.03% | 0.36783 EUR | 0.35692 EUR | 392.82 K | Theo dõi | ||
| 0.3102 GBP | −0.32% | 610.5 K | +70.07% | 0.3182 GBP | 0.3088 GBP | 647.3 K | Theo dõi | ||
| 0.4202 USD | −0.12% | 594.77 K | +160.82% | 0.4304 USD | 0.4176 USD | 134.25 K | Theo dõi | ||
| 0.4208 USD | −0.02% | 448.16 K | +41.18% | 0.4304 USD | 0.4184 USD | 212.92 K | Theo dõi | ||
| 0.4205 USDC | −0.19% | 439.03 K | +26.15% | 0.4303 USDC | 0.4186 USDC | 305.86 K | Theo dõi | ||
| 0.0001302 ETH | −0.38% | 379.88 K | +64.19% | 0.0001334 ETH | 0.0001301 ETH | 219.15 K | Theo dõi | ||
| 0.42129 USDC | −0.30% | 349.03 K | +257.26% | 0.42616 USDC | 0.42122 USDC | 786 | Theo dõi | ||
| 0.00000450 BTC | +2.51% | 300.16 K | +29.57% | 0.00000458 BTC | 0.00000436 BTC | 608.39 K | Mua | ||
| 0.00000450 BTC | 0.00% | 295.77 K | +68.63% | 0.00000457 BTC | 0.00000447 BTC | 179.06 K | Theo dõi | ||
| 2.272 BRL | −0.39% | 279.44 K | +30.81% | 2.332 BRL | 2.262 BRL | 154.41 K | Theo dõi | ||
| 0.31035 GBP | −0.68% | 265.13 K | +83.21% | 0.31803 GBP | 0.31008 GBP | 45.52 K | Theo dõi | ||
| 0.4207 USDC | −0.14% | 254.42 K | +7.82% | 0.4300 USDC | 0.4180 USDC | 107.23 K | Theo dõi |