Bắt đầu

CARDANO/XRP

Không có giao dịch
Tổng quanTin tứcÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá CARDANO/XRP trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4164 USDT−1.07%410.21 M+57.37%0.4307 USDT0.4135 USDT322.84 M
Theo dõi
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4163 USDT−1.07%194.52 M+56.38%0.4306 USDT0.4137 USDT143.37 M
Theo dõi
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4165 USDT−1.05%194.39 M+56.58%0.4306 USDT0.4137 USDT143.26 M
Theo dõi
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4166 USDT−1.07%128.67 M+50.75%0.4306 USDT0.4138 USDT44.6 M
Theo dõi
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4167 USDT−1.02%117.11 M+53.28%0.4307 USDT0.4139 USDT96.36 M
Theo dõi
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4166 USDT−1.02%116.94 M+52.34%0.4309 USDT0.4139 USDT94.22 M
Theo dõi
ADAUSDT.PCardano perpetual contractWhiteBIT0.416700 USDT−1.00%107.37 M+3.19%0.430999 USDT0.413484 USDT102.02 M
Theo dõi
ADAUSDTCARDANO/TETHERUSWEEX0.4169 USDT+0.97%76.78 M+65.46%0.4308 USDT0.4068 USDT132.62 M
Theo dõi
ADAUSDTCardano / TetherUSBinance0.4168 USDT−1.02%75.52 M+43.20%0.4309 USDT0.4141 USDT58.85 M
Theo dõi
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4166 USDT−0.97%66.04 M+25.01%0.4306 USDT0.4138 USDT56.06 M
Theo dõi
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.41661 USDT−1.04%57.34 M+38.10%0.43061 USDT0.41382 USDT42.22 M
Theo dõi
ADAUSDTCardano / USDTMEXC0.4168 USDT−1.02%46.03 M+37.92%0.4308 USDT0.4141 USDT36.27 M
Theo dõi
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4165 USDT−1.07%34.07 M+40.77%0.4306 USDT0.4138 USDT23.34 M
Theo dõi
ADAUSDTCardano / Tether USDHTX0.416852 USDT+1.00%31.5 M+45.05%0.430733 USDT0.406756 USDT56.08 M
Theo dõi
ADAUSDCCardano / USDCCoinbase0.4165 USDC−1.09%28.77 M+65.60%0.4309 USDC0.4139 USDC22.01 M
Theo dõi
ADAUSDCardano / US DollarCoinbase0.4165 USD−1.09%28.45 M+65.21%0.4309 USD0.4139 USD22.01 M
Theo dõi
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4165 USDT−1.07%26.42 M−4.32%0.4307 USDT0.4138 USDT19.97 M
Theo dõi
ADAUSDT.PADA USDT PERPETUALPionex0.4165 USDT−1.05%26.14 M+50.47%0.4306 USDT0.4138 USDT19.65 M
Theo dõi
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4164 USDC−1.07%25.98 M+40.80%0.4307 USDC0.4137 USDC22.26 M
Theo dõi
ADAKRWAda / KRWUpBit604.0 KRW−1.15%23.5 M+52.29%624.0 KRW599.0 KRW26.78 M
Theo dõi
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4166 USDT−1.05%23.04 M+61.61%0.4308 USDT0.4138 USDT13.14 M
Theo dõi
ADAUSDTADA/USDT TETHERCoinW0.41642 USDT−1.16%22.48 M+51.63%0.43067 USDT0.41421 USDT18.28 M
Theo dõi
ADAUSDCCardano / USD CoinBinance0.4166 USDC−1.12%18.07 M+50.23%0.4309 USDC0.4141 USDC13.86 M
Theo dõi
ADAUSDTCardano / Tether USDPoloniex0.41670 USDT−1.08%17.89 M+27.69%0.43070 USDT0.41404 USDT18.11 M
Theo dõi
ADAUSDTADAUSDT SPOTBybit0.4167 USDT−1.09%17.37 M+14.27%0.4308 USDT0.4140 USDT15.37 M
Theo dõi
ADAUSDTCardano/TetherOKX0.4168 USDT−1.02%16.93 M+39.81%0.4309 USDT0.4141 USDT15.6 M
Theo dõi
ADAUSDTCardano / Tether USWhiteBIT0.416900 USDT−1.00%14.24 M+75.87%0.430821 USDT0.413882 USDT14.27 M
Theo dõi
ADAUSDTCARDANO/TETHER USDTBitrue0.4165 USDT+0.90%12.36 M+37.61%0.4300 USDT0.4068 USDT21.57 M
Theo dõi
ADAUSDTADA / USDT Spot Trading PairPhemex0.4163 USDT−1.16%12.24 M+41.50%0.4309 USDT0.4141 USDT10.29 M
Theo dõi
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4165 USDC−1.12%11.5 M−22.28%0.4306 USDC0.4140 USDC6.4 M
Theo dõi
ADAUSDTCARDANO/USD TETHERBloFin0.4164 USDT−1.16%11.32 M+32.04%0.4302 USDT0.4140 USDT10.2 M
Theo dõi
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4165 USDT−1.02%10.86 M+52.67%0.4307 USDT0.4138 USDT3.38 M
Theo dõi
ADAUSDCardano / U. S. DollarKraken0.416646 USD−1.09%10.32 M+104.87%0.432065 USD0.413892 USD8.59 M
Theo dõi
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4163 USD−1.05%9.32 M+70.82%0.4307 USD0.4135 USD3.39 M
Theo dõi
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4164 USDT−1.05%9.09 M+5.10%0.4307 USDT0.4139 USDT6.81 M
Theo dõi
ADAUSDTADAUSDT SPOTBitget0.4170 USDT−1.00%9.06 M+21.36%0.4307 USDT0.4140 USDT6.78 M
Theo dõi
ADAKRWADA / South Korean WonBithumb603.0000 KRW−1.31%8.82 M+48.18%625.0000 KRW599.0000 KRW9.22 M
Theo dõi
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4165 USDC−1.02%7.36 M+5.37%0.4306 USDC0.4138 USDC6.66 M
Theo dõi
ADAUSDTCardano/USD Tether SpotBingX0.4169 USDT−1.00%7.12 M+36.69%0.4310 USDT0.4141 USDT6.06 M
Theo dõi
ADAXRPCARDANO/XRPBitrue0.17814 XRP−6.53%6.96 M+28.17%0.19075 XRP0.17639 XRP13.02 M
Bán mạnh
ADAUSDTCardano / TetherKuCoin0.4168 USDT−1.04%6.41 M+27.07%0.4307 USDT0.4140 USDT5.32 M
Theo dõi
ADAUSDCardano / U.S. dollarBitstamp0.41673 USD−1.06%6.4 M+88.87%0.43075 USD0.41399 USD4.53 M
Theo dõi
ADAUSDTCardano/TetherGate0.4164 USDT−1.14%5.39 M+28.07%0.4309 USDT0.4141 USDT4.5 M
Theo dõi
ADAUSDTCardano / Tether SPOTBITUNIX0.4167 USDT−1.07%4.93 M+43.66%0.4309 USDT0.4141 USDT4.01 M
Theo dõi
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4162 USDC−1.05%4.8 M+31.50%0.4306 USDC0.4135 USDC1.75 M
Theo dõi
ADAEURCardano / EuroBitvavo0.35549 EUR−1.22%4.38 M+26.57%0.36800 EUR0.35287 EUR2.95 M
Theo dõi
ADAUSDCCardano / USD CoinWhiteBIT0.4170 USDC−0.88%4.36 M+18.30%0.4314 USDC0.4133 USDC3.57 M
Theo dõi
ADAUSDCardano / United States DollarWhiteBIT0.419351 USD−1.23%4.18 M+26.72%0.433334 USD0.416690 USD2.46 M
Theo dõi
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4164 USDC−1.09%3.6 M+37.97%0.4306 USDC0.4138 USDC3.13 M
Theo dõi
ADAUSDCCardano / USDCMEXC0.4168 USDC−1.02%3.5 M+17.32%0.4308 USDC0.4142 USDC2.61 M
Theo dõi
ADAEURCardano / EuroKraken0.355311 EUR−1.22%3.5 M−5.38%0.368060 EUR0.352924 EUR1.53 M
Theo dõi
ADAUSDTCARDANO / TETHERCoinEx0.4165 USDT−1.14%3.48 M+49.14%0.4306 USDT0.4141 USDT2.72 M
Theo dõi
ADAUSDCardano / USDCrypto.com0.41675 USD−1.05%3.25 M+49.52%0.43076 USD0.41400 USD2.38 M
Theo dõi
ADAUSDT.5SADA5xShort/TetherGate3.000 USDT+6.50%3 M−26.87%3.083 USDT2.464 USDT488.76 K
Bán
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4162 USD−1.09%3 M+50.79%0.4305 USD0.4136 USD954.1 K
Theo dõi
ADAUSD.PADAUSD Perpetual ContractBybit0.4165 USD−1.05%2.94 M+37.84%0.4306 USD0.4138 USD930.2 K
Theo dõi
ADAUSDCADAUSDC SPOTBybit0.4167 USDC−1.12%2.58 M+76.12%0.4310 USDC0.4141 USDC1.94 M
Theo dõi
ADAUSDCCARDANO/USD COINWEEX0.4168 USDC+1.02%2.56 M+42.72%0.4309 USDC0.4069 USDC4.56 M
Theo dõi
ADAUSDCCARDANO/USDCBloFin0.4166 USDC−1.02%2.51 M+30.37%0.4314 USDC0.4139 USDC2.54 M
Theo dõi
ADAUSDT.5LADA5xLong/TetherGate0.11848 USDT−5.25%2.48 M−21.98%0.13762 USDT0.11544 USDT7.18 M
Bán
ADAUSDCCARDANO/USD COINBitrue0.4165 USDC+0.90%2.44 M+34.85%0.4311 USDC0.4067 USDC4.3 M
Theo dõi
ADATRYCardano / Turkish liraWhiteBIT17.938761 TRY−1.26%2.37 M+45.64%18.546038 TRY17.785751 TRY1.3 M
Theo dõi
ADAUSDC.PADA(Cardano)/USD coinToobit0.4165 USDC−1.02%2.36 M+40.08%0.4306 USDC0.4137 USDC2.03 M
Theo dõi
ADAJPYCardano / JPYBinance65.22 JPY−1.24%2.28 M+29.13%67.61 JPY64.83 JPY2.06 M
Theo dõi
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4164 USDC+0.07%2.27 M+134.64%0.4181 USDC0.4154 USDC88.39 K
Theo dõi
ADABTCCardano / BTCMEXC0.000004465 BTC−0.49%1.92 M+33.82%0.000004585 BTC0.000004443 BTC1.6 M
Theo dõi
ADAUST.PADAF0 / USTF0Bitfinex0.41677000 USDT−1.00%1.91 M+6.94%0.43057000 USDT0.41387000 USDT1.31 M
Theo dõi
ADAUSDTCardano / TetherCrypto.com0.41667 USDT−1.09%1.85 M+44.72%0.43078 USDT0.41412 USDT1.43 M
Theo dõi
ADATRYCardano / Turkish LiraBinance17.91 TRY−1.05%1.84 M+62.65%18.52 TRY17.80 TRY1.11 M
Theo dõi
ADAEURCardano / EuroBinance0.3556 EUR−1.11%1.75 M+37.21%0.3679 EUR0.3529 EUR1.15 M
Theo dõi
ADAUSDCCardano/USD Coin SpotBingX0.4168 USDC−1.49%1.43 M+53.66%0.4309 USDC0.4139 USDC1.1 M
Theo dõi
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4165 USDC−1.14%1.41 M+38.97%0.4304 USDC0.4137 USDC1.24 M
Theo dõi
ADAEURCardano / EURMEXC0.3558 EVC−1.03%1.38 M+39.30%0.3681 EVC0.3525 EVC1.08 M
Theo dõi
ADABTCCardano / BitcoinWhiteBIT0.000004462 BTC−0.82%1.37 M+31.41%0.000004577 BTC0.000004444 BTC481.86 K
Theo dõi
ADAUSDTCardano / Tether USDKraken0.417982 USDT−1.14%1.25 M+108.36%0.430603 USDT0.414377 USDT697.37 K
Theo dõi
ADAUSDCardano / US DollarBinance0.416 USD−1.19%1.23 M+58.14%0.431 USD0.413 USD972.55 K
Theo dõi
ADABTCCardano / BitcoinBinance0.00000446 BTC−0.67%1.23 M+49.89%0.00000458 BTC0.00000444 BTC972.55 K
Theo dõi
ADAUSDTCARDANO / USDTKCEX0.4171 USDT−1.00%1.11 M+33.68%0.4309 USDT0.4141 USDT865.35 K
Theo dõi
ADATHBCardanoBitkub13.00 THB+0.62%1.08 M+95.69%13.49 THB12.75 THB1.7 M
Theo dõi
ADAEURCardano / EuroCoinbase0.3556 EUR−1.17%1.06 M+58.52%0.3676 EUR0.3531 EUR1.03 M
Theo dõi
ADAUSDCardano/USDOKX0.4163 USD−1.16%959.44 K+13.34%0.4306 USD0.4144 USD809.97 K
Theo dõi
ADAETH.PADA ETH PERPETUALPionex0.00012924 ETH−1.03%943.8 K+75.12%0.00013342 ETH0.00012881 ETH669.35 K
Theo dõi
ADABTC.PADA BTC PERPETUALPionex0.000004461 BTC−0.58%919 K+48.92%0.000004584 BTC0.000004445 BTC739.11 K
Theo dõi
ADAUSDT.3LADA3xLong/TetherGate1.87127 USDT−3.03%859.95 K−33.56%2.05539 USDT1.84059 USDT121.77 K
Mua
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4165 USD−1.07%840.11 K+89.74%0.4307 USD0.4138 USD594.24 K
Theo dõi
ADAUSDCCardano / USD CoinKraken0.417237 USDC−1.28%820.44 K+21.21%0.430827 USDC0.414429 USDC859.48 K
Theo dõi
ADAUSDCCARDANO / USDCKCEX0.4168 USDC−1.07%751.68 K+29.13%0.4309 USDC0.4142 USDC614.83 K
Theo dõi
ADAGBPCardano / British PoundCoinbase0.3074 GBP−1.22%693.64 K+95.38%0.3182 GBP0.3055 GBP868.77 K
Theo dõi
ADAEURCardano / EuroBitstamp0.35529 EUR−1.23%658.11 K+79.76%0.36783 EUR0.35300 EUR540.03 K
Theo dõi
ADAUSDT.3SADA3xShort/TetherGate1.5268 USDT+3.49%628.36 K−40.12%1.5552 USDT1.3646 USDT128.09 K
Bán
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4165 USD−1.00%603.57 K+169.83%0.4304 USD0.4136 USD158.12 K
Theo dõi
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4162 USD−1.12%505.94 K+58.57%0.4304 USD0.4139 USD376.67 K
Theo dõi
ADAUSDCCardano / USD CoinKuCoin0.4167 USDC−1.09%438.81 K+30.73%0.4303 USDC0.4146 USDC339.03 K
Theo dõi
ADAETHCardano / EthereumBinance0.0001291 ETH−1.22%400.37 K+92.75%0.0001334 ETH0.0001289 ETH293.6 K
Theo dõi
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.41901 USDC−0.84%350.79 K+259.16%0.42616 USDC0.41491 USDC10.63 K
Theo dõi
ADABTCCardano / BitcoinKraken0.00000445 BTC−1.11%340.25 K+99.97%0.00000457 BTC0.00000445 BTC286.31 K
Theo dõi
ADABTCCARDANO/BITCOINBitrue0.00000447 BTC+1.82%322.2 K+42.03%0.00000458 BTC0.00000436 BTC676.22 K
Theo dõi
ADABRLCardano / BRLBinance2.256 BRL−1.10%290.2 K+41.12%2.332 BRL2.237 BRL187.31 K
Theo dõi
ADAGBPCardano / British PoundKraken0.30747 GBP−1.60%261.29 K+85.31%0.31803 GBP0.30610 GBP54.53 K
Theo dõi
ADAUSDCADAUSDC SPOTBitget0.4179 USDC−0.81%246.64 K+5.85%0.4300 USDC0.4144 USDC131.84 K
Theo dõi