Bắt đầu

CARDANO/XRP

Không có giao dịch
Tổng quanTin tứcÝ KiếnKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá CARDANO/XRP trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4205 USDT−0.10%401.83 M+54.99%0.4307 USDT0.4175 USDT250.91 M
Theo dõi
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4203 USDT−0.14%187.1 M+48.66%0.4306 USDT0.4174 USDT104.86 M
Theo dõi
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4203 USDT−0.12%186.97 M+48.30%0.4306 USDT0.4174 USDT104.35 M
Theo dõi
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4203 USDT−0.19%125.57 M+43.74%0.4306 USDT0.4177 USDT35.33 M
Theo dõi
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4205 USDT−0.12%115.3 M+53.09%0.4307 USDT0.4177 USDT76.07 M
Theo dõi
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4205 USDT−0.10%114.18 M+49.26%0.4309 USDT0.4177 USDT72.44 M
Theo dõi
ADAUSDT.PCardano perpetual contractWhiteBIT0.420800 USDT−0.02%106.75 M+2.68%0.430999 USDT0.417600 USDT80.29 M
Theo dõi
ADAUSDTCARDANO/TETHERUSWEEX0.4207 USDT+1.89%75.7 M+64.88%0.4308 USDT0.4068 USDT121.22 M
Theo dõi
ADAUSDTCardano / TetherUSBinance0.4207 USDT−0.09%73.18 M+36.93%0.4309 USDT0.4178 USDT45.31 M
Theo dõi
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4204 USDT−0.07%65.34 M+22.31%0.4306 USDT0.4174 USDT43.64 M
Theo dõi
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.42032 USDT−0.15%56.33 M+36.03%0.43061 USDT0.41758 USDT32.11 M
Theo dõi
ADAUSDTCardano / USDTMEXC0.4209 USDT−0.05%44.93 M+33.49%0.4308 USDT0.4178 USDT28.53 M
Theo dõi
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4205 USDT−0.12%33.32 M+34.50%0.4306 USDT0.4176 USDT18.11 M
Theo dõi
ADAUSDTCardano / Tether USDHTX0.420689 USDT+1.93%30.65 M+39.79%0.430733 USDT0.406756 USDT50.63 M
Theo dõi
ADAUSDCCardano / USDCCoinbase0.4206 USDC−0.12%27.7 M+53.08%0.4309 USDC0.4178 USDC17.79 M
Theo dõi
ADAUSDCardano / US DollarCoinbase0.4205 USD−0.14%27.41 M+52.74%0.4309 USD0.4178 USD17.85 M
Theo dõi
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4203 USDT−0.17%26.53 M−4.47%0.4307 USDT0.4176 USDT16.04 M
Theo dõi
ADAUSDT.PADA USDT PERPETUALPionex0.4205 USDT−0.10%26.02 M+51.28%0.4306 USDT0.4177 USDT15.88 M
Theo dõi
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4203 USDC−0.14%25.04 M+31.94%0.4307 USDC0.4177 USDC16.95 M
Theo dõi
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4204 USDT−0.14%23.09 M+61.61%0.4308 USDT0.4177 USDT10.39 M
Theo dõi
ADAUSDTADA/USDT TETHERCoinW0.42059 USDT−0.17%21.95 M+48.39%0.43067 USDT0.41794 USDT14.56 M
Theo dõi
ADAKRWAda / KRWUpBit610.0 KRW−0.16%21.65 M+39.61%624.0 KRW604.0 KRW20.01 M
Theo dõi
ADAUSDCCardano / USD CoinBinance0.4206 USDC−0.17%17.66 M+44.83%0.4309 USDC0.4179 USDC10.82 M
Theo dõi
ADAUSDTCardano / Tether USDPoloniex0.42066 USDT−0.14%17.52 M+27.64%0.43070 USDT0.41765 USDT15.23 M
Theo dõi
ADAUSDTCardano/TetherOKX0.4207 USDT−0.09%16.77 M+38.85%0.4309 USDT0.4179 USDT12.34 M
Theo dõi
ADAUSDTADAUSDT SPOTBybit0.4207 USDT−0.14%16.76 M+8.94%0.4308 USDT0.4179 USDT12.15 M
Theo dõi
ADAUSDTCardano / Tether USWhiteBIT0.420800 USDT−0.07%13.81 M+69.01%0.430821 USDT0.417630 USDT12.22 M
Theo dõi
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4204 USDC−0.19%12.09 M−19.19%0.4306 USDC0.4178 USDC5.02 M
Theo dõi
ADAUSDTADA / USDT Spot Trading PairPhemex0.4205 USDT−0.17%11.92 M+37.19%0.4309 USDT0.4175 USDT7.99 M
Theo dõi
ADAUSDTCARDANO/TETHER USDTBitrue0.4209 USDT+1.96%11.92 M+31.91%0.4300 USDT0.4068 USDT19.16 M
Theo dõi
ADAUSDTCARDANO/USD TETHERBloFin0.4209 USDT−0.09%11.28 M+35.84%0.4302 USDT0.4178 USDT8.15 M
Theo dõi
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4205 USDT−0.07%10.92 M+57.73%0.4307 USDT0.4176 USDT2.76 M
Theo dõi
ADAUSDCardano / U. S. DollarKraken0.420418 USD−0.19%9.79 M+84.83%0.432065 USD0.417912 USD6.99 M
Theo dõi
ADAUSDTADAUSDT SPOTBitget0.4206 USDT−0.14%9.56 M+35.31%0.4307 USDT0.4179 USDT5.5 M
Theo dõi
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4204 USD−0.07%9.26 M+80.81%0.4307 USD0.4174 USD2.71 M
Theo dõi
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4205 USDT−0.07%8.82 M−2.72%0.4307 USDT0.4175 USDT5.15 M
Theo dõi
ADAKRWADA / South Korean WonBithumb609.0000 KRW−0.33%8.51 M+46.61%625.0000 KRW605.0000 KRW7.1 M
Theo dõi
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4202 USDC−0.14%7.31 M+4.24%0.4306 USDC0.4175 USDC5.23 M
Theo dõi
ADAUSDTCardano/USD Tether SpotBingX0.4207 USDT−0.09%6.92 M+32.02%0.4310 USDT0.4179 USDT4.78 M
Theo dõi
ADAXRPCARDANO/XRPBitrue0.17760 XRP−6.81%6.82 M+25.97%0.19075 XRP0.17639 XRP11.75 M
Bán mạnh
ADAUSDTCardano / TetherKuCoin0.4206 USDT−0.14%6.24 M+20.15%0.4307 USDT0.4179 USDT4.25 M
Theo dõi
ADAUSDCardano / U.S. dollarBitstamp0.42046 USD−0.17%6.22 M+82.88%0.43075 USD0.41781 USD3.45 M
Theo dõi
ADAUSDTCardano/TetherGate0.4206 USDT−0.14%5.34 M+25.96%0.4309 USDT0.4178 USDT3.49 M
Theo dõi
ADAUSDTCardano / Tether SPOTBITUNIX0.4207 USDT−0.12%4.83 M+40.47%0.4309 USDT0.4178 USDT3.15 M
Theo dõi
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4202 USDC−0.10%4.64 M+24.37%0.4306 USDC0.4175 USDC1.34 M
Theo dõi
ADAEURCardano / EuroBitvavo0.35847 EUR−0.39%4.31 M+18.34%0.36800 EUR0.35708 EUR2.29 M
Theo dõi
ADAUSDCCardano / USD CoinWhiteBIT0.4213 USDC+0.14%4.09 M+1.64%0.4314 USDC0.4180 USDC2.65 M
Theo dõi
ADAUSDCardano / United States DollarWhiteBIT0.422589 USD−0.46%4.09 M+15.99%0.433334 USD0.420325 USD1.85 M
Theo dõi
ADAUSDCCardano / USDCMEXC0.4208 USDC−0.07%3.57 M+22.67%0.4308 USDC0.4179 USDC2.21 M
Theo dõi
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4204 USDC−0.14%3.48 M+30.94%0.4306 USDC0.4176 USDC2.37 M
Theo dõi
ADAUSDTCARDANO / TETHERCoinEx0.4206 USDT−0.17%3.44 M+51.81%0.4306 USDT0.4178 USDT2.09 M
Theo dõi
ADAEURCardano / EuroKraken0.358498 EUR−0.33%3.41 M−10.44%0.368060 EUR0.356900 EUR1.05 M
Theo dõi
ADAUSDCardano / USDCrypto.com0.42064 USD−0.13%3.2 M+34.76%0.43076 USD0.41797 USD1.95 M
Theo dõi
ADAUSDT.5SADA5xShort/TetherGate2.842 USDT+0.89%3.06 M−31.95%2.932 USDT2.464 USDT439.56 K
Bán
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4202 USD−0.14%2.93 M+35.85%0.4305 USD0.4177 USD821.16 K
Theo dõi
ADAUSD.PADAUSD Perpetual ContractBybit0.4203 USD−0.14%2.83 M+29.02%0.4306 USD0.4177 USD701 K
Theo dõi
ADAUSDCCARDANO/USD COINWEEX0.4206 USDC+1.94%2.52 M+41.59%0.4309 USDC0.4069 USDC4.14 M
Theo dõi
ADAUSDT.5LADA5xLong/TetherGate0.12429 USDT−0.61%2.51 M−26.94%0.13762 USDT0.12026 USDT5.86 M
Bán
ADAUSDCADAUSDC SPOTBybit0.4207 USDC−0.17%2.48 M+59.31%0.4310 USDC0.4180 USDC1.56 M
Theo dõi
ADAUSDCCARDANO/USDCBloFin0.4207 USDC−0.05%2.45 M+23.63%0.4314 USDC0.4176 USDC2.08 M
Mua
ADATRYCardano / Turkish liraWhiteBIT18.235855 TRY+0.37%2.44 M+56.89%18.546038 TRY18.005115 TRY1.12 M
Theo dõi
ADAUSDCCARDANO/USD COINBitrue0.4209 USDC+1.96%2.41 M+32.97%0.4311 USDC0.4067 USDC3.9 M
Theo dõi
ADAJPYCardano / JPYBinance65.88 JPY−0.24%2.28 M+29.69%67.61 JPY65.55 JPY1.64 M
Theo dõi
ADAUSDC.PADA(Cardano)/USD coinToobit0.4203 USDC−0.12%2.28 M+32.38%0.4306 USDC0.4176 USDC1.54 M
Theo dõi
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4206 USDC+4.99%2.17 M+93.37%0.4306 USDC0.3963 USDC5.21 M
Mua
ADAUST.PADAF0 / USTF0Bitfinex0.42046000 USDT−0.13%1.93 M−27.16%0.43057000 USDT0.41763000 USDT1.18 M
Theo dõi
ADABTCCardano / BTCMEXC0.000004498 BTC+0.25%1.85 M+28.14%0.000004585 BTC0.000004463 BTC1.22 M
Theo dõi
ADAUSDTCardano / TetherCrypto.com0.42095 USDT−0.08%1.8 M+26.86%0.43078 USDT0.41792 USDT1.2 M
Theo dõi
ADATRYCardano / Turkish LiraBinance18.08 TRY−0.11%1.73 M+43.30%18.52 TRY17.97 TRY713.16 K
Theo dõi
ADAEURCardano / EuroBinance0.3584 EUR−0.33%1.73 M+35.65%0.3679 EUR0.3572 EUR789.13 K
Theo dõi
ADAUSDCCardano/USD Coin SpotBingX0.4205 USDC−0.61%1.4 M+46.93%0.4309 USDC0.4179 USDC866.78 K
Theo dõi
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4203 USDC−0.24%1.37 M+25.36%0.4304 USDC0.4180 USDC1.06 M
Theo dõi
ADABTCCardano / BitcoinWhiteBIT0.000004500 BTC+0.02%1.37 M+27.34%0.000004577 BTC0.000004465 BTC422.82 K
Theo dõi
ADAEURCardano / EURMEXC0.3586 EVC−0.25%1.34 M+34.80%0.3681 EVC0.3567 EVC852.02 K
Theo dõi
ADAUSDTCardano / Tether USDKraken0.421148 USDT−0.39%1.19 M+93.62%0.430603 USDT0.418641 USDT551.58 K
Theo dõi
ADAUSDCardano / US DollarBinance0.421 USD0.00%1.17 M+42.24%0.431 USD0.417 USD774.18 K
Theo dõi
ADABTCCardano / BitcoinBinance0.00000449 BTC0.00%1.17 M+34.83%0.00000458 BTC0.00000446 BTC774.18 K
Theo dõi
ADAUSDTCARDANO / USDTKCEX0.4206 USDT−0.17%1.09 M+31.24%0.4309 USDT0.4178 USDT670.22 K
Theo dõi
ADAEURCardano / EuroCoinbase0.3584 EUR−0.39%1 M+38.11%0.3676 EUR0.3569 EUR838.43 K
Theo dõi
ADATHBCardanoBitkub13.14 THB+1.70%987.43 K+65.77%13.49 THB12.75 THB1.4 M
Theo dõi
ADAUSDCardano/USDOKX0.4205 USD−0.17%929.51 K+3.76%0.4306 USD0.4181 USD646.63 K
Theo dõi
ADAETH.PADA ETH PERPETUALPionex0.00013015 ETH−0.34%926.61 K+72.60%0.00013342 ETH0.00013008 ETH519.86 K
Theo dõi
ADABTC.PADA BTC PERPETUALPionex0.000004495 BTC+0.18%896.07 K+45.12%0.000004584 BTC0.000004466 BTC563.4 K
Theo dõi
ADAUSDT.3LADA3xLong/TetherGate1.92291 USDT−0.35%869.72 K−38.39%2.05539 USDT1.89371 USDT97.14 K
Mua
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4204 USD−0.14%819.19 K+76.81%0.4307 USD0.4177 USD493.31 K
Mua
ADAUSDCCardano / USD CoinKraken0.420525 USDC−0.50%798.3 K+17.26%0.430827 USDC0.418325 USDC793.21 K
Theo dõi
ADAUSDCCARDANO / USDCKCEX0.4205 USDC−0.19%742.33 K+26.42%0.4309 USDC0.4179 USDC487.16 K
Theo dõi
ADAUSDT.3SADA3xShort/TetherGate1.4787 USDT+0.23%675.14 K−42.07%1.5082 USDT1.3646 USDT113.16 K
Bán
ADAEURCardano / EuroBitstamp0.35842 EUR−0.36%628.01 K+79.03%0.36783 EUR0.35692 EUR392.82 K
Theo dõi
ADAGBPCardano / British PoundCoinbase0.3102 GBP−0.32%610.5 K+70.07%0.3182 GBP0.3088 GBP647.3 K
Theo dõi
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4202 USD−0.12%594.77 K+160.82%0.4304 USD0.4176 USD134.25 K
Theo dõi
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4208 USD−0.02%448.16 K+41.18%0.4304 USD0.4184 USD212.92 K
Theo dõi
ADAUSDCCardano / USD CoinKuCoin0.4205 USDC−0.19%439.03 K+26.15%0.4303 USDC0.4186 USDC305.86 K
Theo dõi
ADAETHCardano / EthereumBinance0.0001302 ETH−0.38%379.88 K+64.19%0.0001334 ETH0.0001301 ETH219.15 K
Theo dõi
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.42129 USDC−0.30%349.03 K+257.26%0.42616 USDC0.42122 USDC786
Theo dõi
ADABTCCARDANO/BITCOINBitrue0.00000450 BTC+2.51%300.16 K+29.57%0.00000458 BTC0.00000436 BTC608.39 K
Mua
ADABTCCardano / BitcoinKraken0.00000450 BTC0.00%295.77 K+68.63%0.00000457 BTC0.00000447 BTC179.06 K
Theo dõi
ADABRLCardano / BRLBinance2.272 BRL−0.39%279.44 K+30.81%2.332 BRL2.262 BRL154.41 K
Theo dõi
ADAGBPCardano / British PoundKraken0.31035 GBP−0.68%265.13 K+83.21%0.31803 GBP0.31008 GBP45.52 K
Theo dõi
ADAUSDCADAUSDC SPOTBitget0.4207 USDC−0.14%254.42 K+7.82%0.4300 USDC0.4180 USDC107.23 K
Theo dõi