Sàn giao dịch
Xem tỷ giá Algorand trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
| 0.0968 USDT | +0.10% | 13.13 M | −42.61% | 0.0973 USDT | 0.0957 USDT | 27.7 M | Bán | ||
| 0.0968 USDT | +0.21% | 11.5 M | +8.66% | 0.0974 USDT | 0.0957 USDT | 22.57 M | Bán | ||
| 0.0966 USDC | +0.10% | 6.48 M | −0.33% | 0.0972 USDC | 0.0956 USDC | 12.68 M | Bán | ||
| 0.0966 USDT | −0.10% | 3.89 M | −11.53% | 0.0974 USDT | 0.0954 USDT | 6.49 M | Bán | ||
| 0.09669 USDT | 0.00% | 3.24 M | −50.75% | 0.09728 USDT | 0.09574 USDT | 6.05 M | Bán | ||
| 0.09677 USDT | +0.12% | 3.21 M | −52.99% | 0.09728 USDT | 0.09574 USDT | 5.75 M | Bán | ||
| 0.0967 USDT | +0.10% | 2.66 M | −48.33% | 0.0973 USDT | 0.0957 USDT | 569.79 K | Bán | ||
| 0.0967 USDT | 0.00% | 2.6 M | −22.61% | 0.0973 USDT | 0.0957 USDT | 5.05 M | Bán | ||
| 0.0969 USDT | +0.10% | 2.51 M | −44.78% | 0.0974 USDT | 0.0959 USDT | 4.9 M | Bán | ||
| 0.0969 USDT | +0.21% | 2.08 M | −9.59% | 0.0975 USDT | 0.0956 USDT | 4.52 M | Bán | ||
| 0.0968 USDT | +0.10% | 2.03 M | −55.74% | 0.0974 USDT | 0.0958 USDT | 4.03 M | Bán | ||
| 0.0969 USDT | +0.21% | 1.7 M | −50.49% | 0.0972 USDT | 0.0958 USDT | 1.81 M | Bán | ||
| 0.09693 USDT | +0.11% | 1.52 M | −31.36% | 0.09735 USDT | 0.09586 USDT | 2.88 M | Bán | ||
| 0.0968 USDT | 0.00% | 1.43 M | −30.57% | 0.0976 USDT | 0.0957 USDT | 2.37 M | Bán | ||
| 0.0969 USDT | 0.00% | 1.17 M | −46.61% | 0.0974 USDT | 0.0958 USDT | 2.16 M | Bán | ||
| 0.0969 USDT | −0.10% | 1.04 M | −2.44% | 0.0975 USDT | 0.0956 USDT | 2.49 M | Bán | ||
| 0.0970 USD | +0.10% | 953.24 K | −39.49% | 0.0973 USD | 0.0958 USD | 1.57 M | Bán | ||
| 0.0970 USDC | +0.10% | 952.92 K | −39.49% | 0.0973 USDC | 0.0958 USDC | 1.57 M | Bán | ||
| 0.0968 USDC | 0.00% | 831.37 K | −55.96% | 0.0973 USDC | 0.0958 USDC | 1.24 M | Bán | ||
| 0.0970 USDT | −1.02% | 831.05 K | −35.46% | 0.0990 USDT | 0.0956 USDT | 3.92 M | Bán | ||
| 0.09702 USDT | +0.18% | 820.64 K | −47.65% | 0.09739 USDT | 0.09584 USDT | 2.15 M | Bán | ||
| 0.0969 USDT | +0.21% | 810.69 K | −30.24% | 0.0973 USDT | 0.0958 USDT | 1.55 M | Bán | ||
| 0.0968 USDT | +0.21% | 789.88 K | −26.96% | 0.0974 USDT | 0.0958 USDT | 1.8 M | Bán | ||
| 0.0971 USDT | +0.31% | 733.31 K | −47.09% | 0.0973 USDT | 0.0959 USDT | 1.6 M | Bán | ||
| 0.0969 USDT | −1.32% | 659.64 K | −6.27% | 0.0988 USDT | 0.0956 USDT | 4.77 M | Bán | ||
| 0.0670 XRP | −1.76% | 581.22 K | −39.05% | 0.0684 XRP | 0.0666 XRP | 3.05 M | Mua | ||
| 0.0968 USDT | +0.10% | 578.81 K | −34.36% | 0.0973 USDT | 0.0956 USDT | 1 M | Bán | ||
| 0.09698 USD | +0.21% | 477.36 K | +4.88% | 0.09728 USD | 0.09591 USD | 729.53 K | Bán | ||
| 144.0 KRW | +0.70% | 414.94 K | −38.58% | 145.0 KRW | 142.0 KRW | 819.76 K | Bán | ||
| 0.0969 USDC | 0.00% | 394.08 K | +10.94% | 0.0976 USDC | 0.0956 USDC | 1.03 M | Bán | ||
| 0.0971 USDT | +0.31% | 393.14 K | −4.26% | 0.0974 USDT | 0.0957 USDT | 31.92 K | Bán | ||
| 0.096940 USDT | +0.10% | 380.99 K | +46.00% | 0.097509 USDT | 0.095910 USDT | 693.53 K | Bán | ||
| 0.0821 EUR | −0.12% | 294.94 K | −58.64% | 0.0823 EUR | 0.0812 EUR | 227.27 K | Bán | ||
| 0.0966 USDC | +0.21% | 276.62 K | −47.85% | 0.0976 USDC | 0.0955 USDC | 467.56 K | Bán | ||
| 0.0970 USDT | +0.21% | 263.22 K | −40.55% | 0.0974 USDT | 0.0958 USDT | 560.13 K | Bán | ||
| 0.096961 USDT | +0.09% | 256.62 K | +154.59% | 0.097354 USDT | 0.095855 USDT | 157.35 K | Bán | ||
| 0.0969 USDT | +0.10% | 229.77 K | −42.61% | 0.0973 USDT | 0.0959 USDT | 484.23 K | Bán | ||
| 0.0968 USDT | −0.72% | 227.98 K | +19.46% | 0.0975 USDT | 0.0956 USDT | 481.13 K | Bán | ||
| 0.0969 USDT | 0.00% | 198.86 K | −59.96% | 0.0973 USDT | 0.0959 USDT | 523.06 K | Bán | ||
| 0.0970 USDT | +0.21% | 191.94 K | −56.84% | 0.0974 USDT | 0.0959 USDT | 625.88 K | Bán | ||
| 0.0970 USDT | −1.02% | 187.03 K | +1,255.16% | 0.0989 USDT | 0.0956 USDT | 954.67 K | Bán | ||
| 144.0000 KRW | 0.00% | 160.28 K | −11.36% | 145.0000 KRW | 142.0000 KRW | 156.5 K | Bán | ||
| 0.0969 USDT | +0.21% | 160.07 K | −45.03% | 0.0973 USDT | 0.0959 USDT | 333.86 K | Bán | ||
| 0.0968 USDT | −0.10% | 159.46 K | −62.92% | 0.0973 USDT | 0.0959 USDT | 279.97 K | Bán | ||
| 0.0968 USDC | −1.22% | 154.63 K | −22.04% | 0.0989 USDC | 0.0956 USDC | 713 K | Bán | ||
| 0.0971 USDT | +0.31% | 111.41 K | −7.55% | 0.0976 USDT | 0.0958 USDT | 204.85 K | Bán | ||
| 0.09680 USDC | +0.12% | 106.06 K | −67.68% | 0.09720 USDC | 0.09586 USDC | 453.62 K | Bán | ||
| 0.09709 USDC | +1.55% | 90.89 K | +122.37% | 0.09900 USDC | 0.01040 USDC | 939.56 K | Bán | ||
| 0.082050 EUR | −0.13% | 86.53 K | +35.40% | 0.082260 EUR | 0.081080 EUR | 104.19 K | Bán | ||
| 0.0967 USDC | −0.51% | 83.34 K | −7.98% | 0.0973 USDC | 0.0960 USDC | 453.25 K | Bán | ||
| 0.09714 USD | +0.34% | 72.36 K | −7.66% | 0.09717 USD | 0.09607 USD | 296.84 K | Bán | ||
| 0.08186 EUR | −0.32% | 63.75 K | −59.93% | 0.08227 EUR | 0.08127 EUR | 56.88 K | Bán | ||
| 0.0966 USDC | −0.41% | 59.89 K | −37.31% | 0.0975 USDC | 0.0958 USDC | 111.79 K | Bán | ||
| 0.0714 GBP | −0.14% | 57.78 K | +102.69% | 0.0714 GBP | 0.0707 GBP | 122.73 K | Bán | ||
| 4.223 TRY | −0.09% | 55.99 K | −13.12% | 4.250 TRY | 4.184 TRY | 121.95 K | Bán | ||
| 0.00000137 BTC | 0.00% | 48.5 K | −42.83% | 0.00000138 BTC | 0.00000136 BTC | 38.31 K | Bán | ||
| 0.13588e-5 BTC | −1.08% | 47.23 K | −54.01% | 0.13827e-5 BTC | 0.1357e-5 BTC | 73.91 K | Bán | ||
| 0.09679221 USD | +0.08% | 47.08 K | −37.96% | 0.09713057 USD | 0.09588509 USD | 38.31 K | Bán | ||
| 0.09707 USDT | +0.23% | 32.88 K | −19.96% | 0.09727 USDT | 0.09617 USDT | 36.05 K | Bán | ||
| 0.0816 EUR | −0.61% | 27.72 K | −58.11% | 0.0820 EUR | 0.0809 EUR | 67.84 K | Bán | ||
| 0.0970 USDC | +1.25% | 26.25 K | −64.12% | 0.0985 USDC | 0.0955 USDC | 210.51 K | Bán | ||
| 0.09706 USDT | +0.12% | 24.94 K | −1.82% | 0.09731 USDT | 0.09596 USDT | 63.27 K | Bán | ||
| 0.00000137 BTC | 0.00% | 23.94 K | +83.43% | 0.00000137 BTC | 0.00000137 BTC | 47.12 K | Bán | ||
| 0.0969 USDC | +0.31% | 20.46 K | −48.19% | 0.0972 USDC | 0.0958 USDC | 29.41 K | Bán | ||
| 0.09607000 USDT | −1.30% | 18.19 K | +114.38% | 0.09634800 USDT | 0.09607000 USDT | 30.88 K | Bán | ||
| 0.0968 USDT | +0.10% | 14.71 K | −9.24% | 0.0972 USDT | 0.0958 USDT | 15.59 K | Bán | ||
| 0.0967 USD | −0.21% | 12.18 K | −16.09% | 0.0969 USD | 0.0963 USD | 10.99 K | Bán | ||
| 0.09631 USDC | −1.97% | 11.59 K | −74.02% | 0.09631 USDC | 0.09631 USDC | 20.47 K | Bán | ||
| 0.0963 USDC | −0.10% | 9.39 K | +201.21% | 0.0964 USDC | 0.0963 USDC | 21.26 K | Bán | ||
| 0.096900 USDC | +0.16% | 8.78 K | +4.65% | 0.097200 USDC | 0.095836 USDC | 18.9 K | Bán | ||
| 0.0983 USDT | +1.55% | 8.7 K | +227.73% | 0.0996 USDT | 0.0962 USDT | 54.86 K | Bán | ||
| 0.13699e-5 BTC | −0.09% | 8.53 K | −16.59% | 0.13753e-5 BTC | 0.13699e-5 BTC | 18.76 K | Bán | ||
| 0.07101 GBP | −1.47% | 7.97 K | −72.84% | 0.07101 GBP | 0.07085 GBP | 4.19 K | Bán | ||
| 0.00004646 ETH | +1.57% | 7.28 K | +54.12% | 0.00004646 ETH | 0.00004646 ETH | 56.75 K | Mua | ||
| 0.000001364 BTC | +0.44% | 4.33 K | −25.68% | 0.000001378 BTC | 0.000001364 BTC | 16.39 K | Bán | ||
| 0.09623 USD | +0.17% | 3.24 K | +159.39% | 0.09696 USD | 0.09616 USD | 29.02 K | Bán | ||
| 0.09637600 USD | −0.45% | 2.87 K | −71.61% | 0.09655500 USD | 0.09637600 USD | 1.52 K | Bán | ||
| 0.1363101414966e-5 BTC | +0.02% | 1.91 K | −81.22% | 0.1371051021969e-5 BTC | 0.1363101414966e-5 BTC | 1.52 K | Bán | ||
| 0.000001361 BTC | −0.51% | 1.47 K | +1,938.52% | 0.000001371 BTC | 0.000001361 BTC | 14.93 K | Bán | ||
| 3.04 THB | −3.18% | 1.41 K | +33.48% | 3.06 THB | 3.04 THB | 762 | Bán mạnh | ||
| 0.0992 USD | −9.82% | 1.22 K | +3,895.39% | 0.0992 USD | 0.0991 USD | 1 K | Bán mạnh | ||
| 0.0969 USDC | +0.41% | 1.17 K | −90.29% | 0.0970 USDC | 0.0962 USDC | 4.38 K | Bán | ||
| 0.00004626 ETH | +0.76% | 1.07 K | −93.05% | 0.00004626 ETH | 0.00004626 ETH | 19 | Mua | ||
| 0.000001359 BTC | −0.80% | 824 | −86.24% | 0.000001375 BTC | 0.000001357 BTC | 243 | Bán | ||
| 0.000001390 BTC | +0.72% | 317 | −62.78% | 0.000001390 BTC | 0.000001380 BTC | 2.27 K | Theo dõi | ||
| 3.0284 THB | −0.31% | 282 | −26.53% | 3.0788 THB | 3.0284 THB | 493 | Bán | ||
| 0.08322 EUR | −3.46% | 281 | −37.60% | 0.08589 EUR | 0.08322 EUR | 2.78 K | Bán | ||
| 0.0820 EUR | 0.00% | 100 | −55.20% | 0.0820 EUR | 0.0814 EUR | 62 | Bán | ||
| 0.000001370 BTC | −0.29% | 44 | −89.88% | 0.000001374 BTC | 0.000001369 BTC | 231 | Bán | ||
| 0.0966 USD | −0.21% | — | — | 0.0974 USD | 0.0956 USD | 129.57 M | Bán | ||
| 0.0968 USDT | 0.00% | — | — | 0.0973 USDT | 0.0958 USDT | 27.8 M | Bán | ||
| 0.09675 USDT | −1.22% | — | — | 0.09846 USDT | 0.09551 USDT | 24.05 K | Bán | ||
| 0.0971 USDT | +0.31% | — | — | 0.0974 USDT | 0.0959 USDT | 2.02 M | Bán | ||
| 0.0970 USDT | +0.10% | — | — | 0.0975 USDT | 0.0957 USDT | 355.55 K | Bán | ||
| 0.09674 USDT | +0.08% | — | — | 0.09734 USDT | 0.09575 USDT | 2.13 B | Bán | ||
| 0.096950 USDT | 0.00% | — | — | 0.097450 USDT | 0.095849 USDT | 1.81 M | Bán | ||
| 1.208 WCRO | −1.35% | — | — | 1.225 WCRO | 1.208 WCRO | 1.13 K | Bán mạnh | ||
| 0.09682 USD | +0.20% | — | — | 0.09736 USD | 0.09592 USD | 1.03 K | Bán | ||
| 0.0967 USDC | −0.10% | — | — | 0.0974 USDC | 0.0958 USDC | 19.34 K | Bán | ||
| 0.0968 USDT | +0.21% | — | — | 0.0973 USDT | 0.0957 USDT | 584.71 K | Bán |