Bắt đầu
AlgorandAlgorandAlgorand
#60#60#60

Algorand

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Algorand trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0945 USDT−2.28%12.54 M−42.03%0.0973 USDT0.0942 USDT52.78 M
Bán mạnh
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0946 USDT−2.07%11.59 M+11.16%0.0974 USDT0.0942 USDT47.24 M
Bán mạnh
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0945 USDC−2.07%6.49 M−0.14%0.0972 USDC0.0941 USDC26.96 M
Bán mạnh
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0945 USDT−2.28%3.84 M−1.97%0.0974 USDT0.0940 USDT14.04 M
Bán mạnh
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09467 USDT−2.09%3.32 M−45.28%0.09728 USDT0.09422 USDT12.84 M
Bán mạnh
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09467 USDT−2.05%3.3 M−47.72%0.09728 USDT0.09422 USDT12.68 M
Bán mạnh
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.0945 USDT−2.17%2.72 M−43.90%0.0973 USDT0.0941 USDT1.18 M
Bán mạnh
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0944 USDT−2.38%2.62 M−20.62%0.0973 USDT0.0943 USDT10.91 M
Bán mạnh
ALGOUSDTAlgorand / TetherUSBinance0.0947 USDT−2.17%2.31 M−45.43%0.0974 USDT0.0943 USDT9.87 M
Bán mạnh
ALGOUSDTALGORAND/USD TETHERBloFin0.0949 USDT−1.86%2.06 M+4.36%0.0975 USDT0.0942 USDT8.48 M
Bán
ALGOUSDT.PAlgorand/TetherUSToobit0.0945 USDT−2.28%1.99 M−55.52%0.0974 USDT0.0943 USDT8.11 M
Bán mạnh
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0945 USDT−2.28%1.53 M−54.41%0.0972 USDT0.0943 USDT4.07 M
Bán mạnh
ALGOUSDTAlgorand / Tether USWhiteBIT0.0944 USDT−2.48%1.42 M−16.81%0.0976 USDT0.0942 USDT4.85 M
Bán mạnh
ALGOUSDTALGO/USDT TETHERCoinW0.09488 USDT−2.00%1.4 M−31.16%0.09735 USDT0.09443 USDT5.87 M
Bán mạnh
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0946 USDT−2.47%1.04 M+3.75%0.0975 USDT0.0944 USDT4.77 M
Bán mạnh
ALGOUSDTAlgorand / USDTMEXC0.0947 USDT−2.26%974.99 K−52.11%0.0974 USDT0.0943 USDT3.52 M
Bán mạnh
ALGOUSDAlgorand / US DollarCoinbase0.0946 USD−2.37%882.03 K−38.04%0.0973 USD0.0944 USD2.85 M
Bán mạnh
ALGOUSDCAlgorand / USDCCoinbase0.0948 USDC−2.17%881.38 K−38.07%0.0973 USDC0.0944 USDC2.85 M
Bán mạnh
ALGOUSDTAlgorand/TetherGate0.09469 USDT−2.23%858.4 K−30.38%0.09739 USDT0.09436 USDT4.06 M
Bán mạnh
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0945 USDT−2.28%792.32 K−27.90%0.0973 USDT0.0943 USDT2.9 M
Bán mạnh
ALGOUSDCAlgorand / USD CoinBinance0.0946 USDC−2.27%772.92 K−54.09%0.0973 USDC0.0944 USDC2.59 M
Bán mạnh
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0946 USDT−2.07%768.69 K−25.13%0.0974 USDT0.0943 USDT3.33 M
Bán mạnh
ALGOUSDTALGORAND/TETHER USDTBitrue0.0948 USDT−3.27%734.09 K−38.43%0.0990 USDT0.0943 USDT5.5 M
Bán mạnh
ALGOUSDTALGOUSDT SPOTBybit0.0949 USDT−1.96%727.72 K−43.69%0.0973 USDT0.0944 USDT3.37 M
Bán
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0950 USDT−3.26%646.5 K−0.63%0.0988 USDT0.0944 USDT5.25 M
Bán
ALGOXRPALGORAND/XRPBitrue0.0676 XRP−0.88%551.86 K−37.04%0.0684 XRP0.0665 XRP4.22 M
Mua
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0946 USDT−2.17%545.65 K−34.26%0.0973 USDT0.0943 USDT2.03 M
Bán mạnh
ALGOKRWAlgorand / KRWUpBit140.0 KRW−2.10%478.3 K+10.25%145.0 KRW140.0 KRW2.49 M
Bán mạnh
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.094620 USDT−2.30%455.93 K+87.84%0.097509 USDT0.094347 USDT1.8 M
Bán mạnh
ALGOUSDAlgorand / U. S. DollarKraken0.09462 USD−2.23%444.54 K+25.54%0.09728 USD0.09451 USD1.05 M
Bán mạnh
ALGOUSDCALGORAND/USDCBloFin0.0945 USDC−2.48%413.13 K+47.11%0.0976 USDC0.0942 USDC1.73 M
Bán mạnh
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0950 USDC−1.45%286.51 K−29.82%0.0976 USDC0.0940 USDC890.9 K
Bán
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0945 USDT−2.38%281.73 K−41.61%0.0974 USDT0.0942 USDT56.87 K
Bán mạnh
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0949 USDT−1.96%250.67 K−37.21%0.0974 USDT0.0944 USDT1.1 M
Bán
ALGOUSDTALGOUSDT SPOTBitget0.0948 USDT−2.17%234.68 K−46.85%0.0973 USDT0.0944 USDT1.22 M
Bán mạnh
ALGOUSDTAlgorand / USD TetherBitazza0.0946 USDT−2.97%232.13 K+21.46%0.0975 USDT0.0943 USDT1.03 M
Bán mạnh
ALGOUSDTAlgorand/USD Tether SpotBingX0.0946 USDT−2.27%222.54 K−40.00%0.0973 USDT0.0943 USDT999.51 K
Bán mạnh
ALGOUSDTAlgorand/USDTOKX0.0950 USDT−1.86%197.3 K−46.83%0.0974 USDT0.0944 USDT994.5 K
Bán
ALGOUSDTALGORAND/TETHERUSWEEX0.0948 USDT−3.27%192.9 K+287.54%0.0989 USDT0.0944 USDT1.39 M
Bán
ALGOEURAlgorand / EuroCoinbase0.0801 EUR−2.55%164.86 K−79.68%0.0823 EUR0.0799 EUR409.24 K
Bán mạnh
ALGOUSDTALGORAND / TETHERCoinEx0.094733 USDT−2.21%158.81 K−19.65%0.097354 USDT0.094467 USDT403.61 K
Bán mạnh
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0946 USDT−2.17%152.99 K−37.81%0.0973 USDT0.0942 USDT633.53 K
Bán mạnh
ALGOUSDTAlgorand / TetherKuCoin0.0947 USDT−2.27%140.93 K−64.46%0.0973 USDT0.0943 USDT460.68 K
Bán mạnh
ALGOUSDCALGORAND/USD COINWEEX0.0948 USDC−3.27%138.57 K−25.37%0.0989 USDC0.0944 USDC922 K
Bán
ALGOUSDTALGORAND / USDTKCEX0.0949 USDT−1.96%111.09 K−0.58%0.0976 USDT0.0944 USDT446.5 K
Bán
ALGOKRWALGO / South Korean WonBithumb141.0000 KRW−2.08%109.63 K−41.29%145.0000 KRW140.0000 KRW317.83 K
Bán mạnh
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09459 USDC−2.16%109.01 K−59.47%0.09720 USDC0.09429 USDC719.1 K
Bán mạnh
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09625 USDC−0.49%106.72 K+219.72%0.09625 USDC0.09600 USDC160.12 K
Bán
ALGOEURAlgorand / EuroBitvavo0.079640 EUR−3.07%93.43 K+44.61%0.082260 EUR0.079640 EUR293.33 K
Bán mạnh
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0945 USDC−2.78%87.7 K+23.01%0.0973 USDC0.0942 USDC511.5 K
Bán mạnh
ALGOUSDAlgorand / USDCrypto.com0.09485 USD−2.02%77.65 K+43.91%0.09717 USD0.09439 USD401.49 K
Bán mạnh
ALGOEURAlgorand / EuroKraken0.07972 EUR−2.92%71.08 K−47.71%0.08227 EUR0.07972 EUR238.65 K
Bán mạnh
ALGOGBPAlgorand / British PoundCoinbase0.0697 GBP−2.52%69.67 K+151.58%0.0714 GBP0.0696 GBP251.63 K
Bán mạnh
ALGOBTCAlgorand / BitcoinBinance0.00000135 BTC−1.46%55.79 K+20.00%0.00000138 BTC0.00000135 BTC162.4 K
Bán
ALGOUSDAlgorand / US DollarBinance0.09436369 USD−2.44%55.13 K+27.07%0.09744093 USD0.09436369 USD159.92 K
Bán mạnh
ALGOUSDCAlgorand / USDCMEXC0.0947 USDC−2.37%52.62 K−45.32%0.0975 USDC0.0943 USDC226.51 K
Bán mạnh
ALGOTRYAlgorand / Turkish LiraBinance4.126 TRY−2.39%52.36 K−27.45%4.250 TRY4.113 TRY239 K
Bán mạnh
ALGOBTCAlgorand / BitcoinWhiteBIT0.13618e-5 BTC−0.86%50.15 K−46.99%0.13827e-5 BTC0.13546e-5 BTC185.98 K
Bán
ALGOUSDTAlgorand / Tether USDKraken0.09468 USDT−2.24%37.36 K−2.77%0.09727 USDT0.09459 USDT125.81 K
Bán
ALGOEURAlgorand / EuroWhiteBIT0.0800 EUR−2.56%29.81 K−42.37%0.0820 EUR0.0792 EUR123.87 K
Bán mạnh
ALGOBTCAlgorand / BitcoinCoinbase0.00000136 BTC−0.73%27.29 K+103.76%0.00000137 BTC0.00000136 BTC77.05 K
Bán
ALGOUSDCALGOUSDC SPOTBitget0.0951 USDC−1.55%25.93 K−8.80%0.0972 USDC0.0943 USDC98.02 K
Bán
ALGOUSDT.PALGO USDT PERPETUALPionex0.0946 USDT−2.17%21.93 K+58.62%0.0972 USDT0.0942 USDT120.45 K
Bán mạnh
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0948 USDC−2.27%20.44 K−70.98%0.0948 USDC0.0948 USDC4 K
Bán mạnh
ALGUST.PALGF0 / USTF0Bitfinex0.09607000 USDT−1.30%18.19 K+114.38%0.09634800 USDT0.09607000 USDT30.88 K
Bán
ALGOUSDTAlgorand / TetherCrypto.com0.09504 USDT−1.96%16.13 K−44.66%0.09731 USDT0.09471 USDT80.37 K
Bán
ALGOUSDCAlgorand / USD CoinKraken0.09491 USDC−3.40%14.06 K−68.57%0.09699 USDC0.09491 USDC51.39 K
Bán mạnh
ALGOGBPAlgorand / British PoundKraken0.07042 GBP−2.29%12.13 K−56.32%0.07124 GBP0.07041 GBP48.83 K
Bán
ALGOUSDAlgorand/USDOKX0.0957 USD−1.24%10.69 K−26.25%0.0969 USD0.0957 USD21.54 K
Bán
ALGOUSDCALGORAND / USD COINCoinEx0.094750 USDC−2.07%8.53 K−0.97%0.097200 USDC0.094450 USDC36.2 K
Bán mạnh
ALGOUSDTAlgorand / TetherUSBinance.US0.0951 USDT−1.76%8.49 K+502.97%0.0996 USDT0.0951 USDT56.49 K
Bán
ALGOBTCALGORAND / BITCOINCoinEx0.13602e-5 BTC−0.79%8.27 K−5.36%0.13753e-5 BTC0.13552e-5 BTC36.06 K
Bán
ALGOETHAlgorand / EthereumKraken0.00004646 ETH+1.57%7.28 K+54.12%0.00004646 ETH0.00004646 ETH56.75 K
Mua
ALGOUSDCALGOUSDC SPOTBybit0.0950 USDC−1.45%6.4 K+4.44%0.0964 USDC0.0950 USDC21.37 K
Bán
ALGOBTCAlgorand / BitcoinKraken0.000001360 BTC+0.15%4.57 K−21.58%0.000001378 BTC0.000001360 BTC18.89 K
Bán
ALGOUSDAlgorand / U.S. dollarBitstamp0.09623 USD+0.17%3.24 K+159.39%0.09696 USD0.09616 USD29.02 K
Bán
ALGUSDALG / DollarBitfinex0.09689500 USD+0.08%3 K−67.83%0.09689500 USD0.09637600 USD3.62 K
Bán
ALGOBTCAlgorand / BitcoinCrypto.com0.000001359 BTC−0.66%2.04 K+2,729.23%0.000001371 BTC0.000001359 BTC20.91 K
Bán
ALGBTCALG / BitcoinBitfinex0.1365722308111e-5 BTC+0.22%1.91 K−79.71%0.1371051021969e-5 BTC0.1363101414966e-5 BTC3.62 K
Bán
ALGOUSDCAlgorand / USD CoinKuCoin0.0956 USDC−0.93%1.31 K−88.95%0.0970 USDC0.0956 USDC7.35 K
Bán
ALGOTHBAlgorandBitkub3.01 THB−4.14%1.28 K+16.77%3.06 THB3.01 THB772
Bán mạnh
ALGOUSDAlgorand / USDBinance.US0.0982 USD−10.73%1.2 K+787.99%0.0992 USD0.0982 USD1.05 K
Bán mạnh
ALGOETHAlgorand / EthereumKuCoin0.00004626 ETH+0.76%1.07 K−93.05%0.00004626 ETH0.00004626 ETH19
Mua
ALGOBTCAlgorand / BitcoinKuCoin0.000001355 BTC−1.09%767−53.75%0.000001375 BTC0.000001355 BTC851
Bán
ALGOBTCAlgorand / BTCUpBit0.000001390 BTC+0.72%317−62.78%0.000001390 BTC0.000001380 BTC2.27 K
Theo dõi
ALGOEURAlgorand / EuroBitstamp0.08322 EUR−3.46%281−37.60%0.08589 EUR0.08322 EUR2.78 K
Bán
ALGOEURAlgorand/EUROKX0.0800 EUR−2.44%273+33.41%0.0820 EUR0.0800 EUR2.15 K
Bán mạnh
ALGOTHBAlgorand / Thai BahtBitazza3.0142 THB−0.77%213−45.59%3.0788 THB3.0142 THB738
Bán
ALGOBTCALGOBTC SPOTBybit0.000001370 BTC−0.29%44−89.88%0.000001374 BTC0.000001369 BTC231
Bán
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.0945 USDT−2.38%——0.0973 USDT0.0942 USDT35.09 M
Bán mạnh
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.208 WCRO−1.35%——1.225 WCRO1.208 WCRO1.13 K
Bán mạnh
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.09488 USD−2.20%——0.09717 USD0.09488 USD1.19 M
Bán mạnh
ALGOUSDCAlgorand/USDCBitMart0.09483 USDC−1.88%——0.09735 USDC0.09433 USDC205.69 K
Bán
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.09688 USD−0.15%——0.09754 USD0.09613 USD110
Bán
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.09455 USDT−2.18%——0.09734 USDT0.09425 USDT4.73 B
Bán mạnh
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.0944 USD−2.48%——0.0974 USD0.0940 USD253.02 M
Bán mạnh
ALGOUSDTALGORAND / TETHERWOO X0.0947 USDT−2.17%——0.0974 USDT0.0944 USDT3.88 M
Bán mạnh
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.0948 USDT−2.17%——0.0975 USDT0.0944 USDT705.57 K
Bán mạnh
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.09465 USDT−3.36%——0.09846 USDT0.09434 USDT30.4 K
Bán mạnh
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.09466 USDT−2.19%——0.09733 USDT0.09428 USDT399.65 K
Bán mạnh