Bắt đầu
AlgorandAlgorandAlgorand
#60#60#60

Algorand

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Algorand trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0968 USDT+0.10%13.13 M−42.61%0.0973 USDT0.0957 USDT27.7 M
Bán
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0968 USDT+0.21%11.5 M+8.66%0.0974 USDT0.0957 USDT22.57 M
Bán
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0966 USDC+0.10%6.48 M−0.33%0.0972 USDC0.0956 USDC12.68 M
Bán
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0966 USDT−0.10%3.89 M−11.53%0.0974 USDT0.0954 USDT6.49 M
Bán
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09669 USDT0.00%3.24 M−50.75%0.09728 USDT0.09574 USDT6.05 M
Bán
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09677 USDT+0.12%3.21 M−52.99%0.09728 USDT0.09574 USDT5.75 M
Bán
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.0967 USDT+0.10%2.66 M−48.33%0.0973 USDT0.0957 USDT569.79 K
Bán
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0967 USDT0.00%2.6 M−22.61%0.0973 USDT0.0957 USDT5.05 M
Bán
ALGOUSDTAlgorand / TetherUSBinance0.0969 USDT+0.10%2.51 M−44.78%0.0974 USDT0.0959 USDT4.9 M
Bán
ALGOUSDTALGORAND/USD TETHERBloFin0.0969 USDT+0.21%2.08 M−9.59%0.0975 USDT0.0956 USDT4.52 M
Bán
ALGOUSDT.PAlgorand/TetherUSToobit0.0968 USDT+0.10%2.03 M−55.74%0.0974 USDT0.0958 USDT4.03 M
Bán
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0969 USDT+0.21%1.7 M−50.49%0.0972 USDT0.0958 USDT1.81 M
Bán
ALGOUSDTALGO/USDT TETHERCoinW0.09693 USDT+0.11%1.52 M−31.36%0.09735 USDT0.09586 USDT2.88 M
Bán
ALGOUSDTAlgorand / Tether USWhiteBIT0.0968 USDT0.00%1.43 M−30.57%0.0976 USDT0.0957 USDT2.37 M
Bán
ALGOUSDTAlgorand / USDTMEXC0.0969 USDT0.00%1.17 M−46.61%0.0974 USDT0.0958 USDT2.16 M
Bán
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0969 USDT−0.10%1.04 M−2.44%0.0975 USDT0.0956 USDT2.49 M
Bán
ALGOUSDAlgorand / US DollarCoinbase0.0970 USD+0.10%953.24 K−39.49%0.0973 USD0.0958 USD1.57 M
Bán
ALGOUSDCAlgorand / USDCCoinbase0.0970 USDC+0.10%952.92 K−39.49%0.0973 USDC0.0958 USDC1.57 M
Bán
ALGOUSDCAlgorand / USD CoinBinance0.0968 USDC0.00%831.37 K−55.96%0.0973 USDC0.0958 USDC1.24 M
Bán
ALGOUSDTALGORAND/TETHER USDTBitrue0.0970 USDT−1.02%831.05 K−35.46%0.0990 USDT0.0956 USDT3.92 M
Bán
ALGOUSDTAlgorand/TetherGate0.09702 USDT+0.18%820.64 K−47.65%0.09739 USDT0.09584 USDT2.15 M
Bán
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0969 USDT+0.21%810.69 K−30.24%0.0973 USDT0.0958 USDT1.55 M
Bán
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0968 USDT+0.21%789.88 K−26.96%0.0974 USDT0.0958 USDT1.8 M
Bán
ALGOUSDTALGOUSDT SPOTBybit0.0971 USDT+0.31%733.31 K−47.09%0.0973 USDT0.0959 USDT1.6 M
Bán
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0969 USDT−1.32%659.64 K−6.27%0.0988 USDT0.0956 USDT4.77 M
Bán
ALGOXRPALGORAND/XRPBitrue0.0670 XRP−1.76%581.22 K−39.05%0.0684 XRP0.0666 XRP3.05 M
Mua
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0968 USDT+0.10%578.81 K−34.36%0.0973 USDT0.0956 USDT1 M
Bán
ALGOUSDAlgorand / U. S. DollarKraken0.09698 USD+0.21%477.36 K+4.88%0.09728 USD0.09591 USD729.53 K
Bán
ALGOKRWAlgorand / KRWUpBit144.0 KRW+0.70%414.94 K−38.58%145.0 KRW142.0 KRW819.76 K
Bán
ALGOUSDCALGORAND/USDCBloFin0.0969 USDC0.00%394.08 K+10.94%0.0976 USDC0.0956 USDC1.03 M
Bán
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0971 USDT+0.31%393.14 K−4.26%0.0974 USDT0.0957 USDT31.92 K
Bán
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.096940 USDT+0.10%380.99 K+46.00%0.097509 USDT0.095910 USDT693.53 K
Bán
ALGOEURAlgorand / EuroCoinbase0.0821 EUR−0.12%294.94 K−58.64%0.0823 EUR0.0812 EUR227.27 K
Bán
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0966 USDC+0.21%276.62 K−47.85%0.0976 USDC0.0955 USDC467.56 K
Bán
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0970 USDT+0.21%263.22 K−40.55%0.0974 USDT0.0958 USDT560.13 K
Bán
ALGOUSDTALGORAND / TETHERCoinEx0.096961 USDT+0.09%256.62 K+154.59%0.097354 USDT0.095855 USDT157.35 K
Bán
ALGOUSDTAlgorand/USD Tether SpotBingX0.0969 USDT+0.10%229.77 K−42.61%0.0973 USDT0.0959 USDT484.23 K
Bán
ALGOUSDTAlgorand / USD TetherBitazza0.0968 USDT−0.72%227.98 K+19.46%0.0975 USDT0.0956 USDT481.13 K
Bán
ALGOUSDTALGOUSDT SPOTBitget0.0969 USDT0.00%198.86 K−59.96%0.0973 USDT0.0959 USDT523.06 K
Bán
ALGOUSDTAlgorand/USDTOKX0.0970 USDT+0.21%191.94 K−56.84%0.0974 USDT0.0959 USDT625.88 K
Bán
ALGOUSDTALGORAND/TETHERUSWEEX0.0970 USDT−1.02%187.03 K+1,255.16%0.0989 USDT0.0956 USDT954.67 K
Bán
ALGOKRWALGO / South Korean WonBithumb144.0000 KRW0.00%160.28 K−11.36%145.0000 KRW142.0000 KRW156.5 K
Bán
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0969 USDT+0.21%160.07 K−45.03%0.0973 USDT0.0959 USDT333.86 K
Bán
ALGOUSDTAlgorand / TetherKuCoin0.0968 USDT−0.10%159.46 K−62.92%0.0973 USDT0.0959 USDT279.97 K
Bán
ALGOUSDCALGORAND/USD COINWEEX0.0968 USDC−1.22%154.63 K−22.04%0.0989 USDC0.0956 USDC713 K
Bán
ALGOUSDTALGORAND / USDTKCEX0.0971 USDT+0.31%111.41 K−7.55%0.0976 USDT0.0958 USDT204.85 K
Bán
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09680 USDC+0.12%106.06 K−67.68%0.09720 USDC0.09586 USDC453.62 K
Bán
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09709 USDC+1.55%90.89 K+122.37%0.09900 USDC0.01040 USDC939.56 K
Bán
ALGOEURAlgorand / EuroBitvavo0.082050 EUR−0.13%86.53 K+35.40%0.082260 EUR0.081080 EUR104.19 K
Bán
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0967 USDC−0.51%83.34 K−7.98%0.0973 USDC0.0960 USDC453.25 K
Bán
ALGOUSDAlgorand / USDCrypto.com0.09714 USD+0.34%72.36 K−7.66%0.09717 USD0.09607 USD296.84 K
Bán
ALGOEURAlgorand / EuroKraken0.08186 EUR−0.32%63.75 K−59.93%0.08227 EUR0.08127 EUR56.88 K
Bán
ALGOUSDCAlgorand / USDCMEXC0.0966 USDC−0.41%59.89 K−37.31%0.0975 USDC0.0958 USDC111.79 K
Bán
ALGOGBPAlgorand / British PoundCoinbase0.0714 GBP−0.14%57.78 K+102.69%0.0714 GBP0.0707 GBP122.73 K
Bán
ALGOTRYAlgorand / Turkish LiraBinance4.223 TRY−0.09%55.99 K−13.12%4.250 TRY4.184 TRY121.95 K
Bán
ALGOBTCAlgorand / BitcoinBinance0.00000137 BTC0.00%48.5 K−42.83%0.00000138 BTC0.00000136 BTC38.31 K
Bán
ALGOBTCAlgorand / BitcoinWhiteBIT0.13588e-5 BTC−1.08%47.23 K−54.01%0.13827e-5 BTC0.1357e-5 BTC73.91 K
Bán
ALGOUSDAlgorand / US DollarBinance0.09679221 USD+0.08%47.08 K−37.96%0.09713057 USD0.09588509 USD38.31 K
Bán
ALGOUSDTAlgorand / Tether USDKraken0.09707 USDT+0.23%32.88 K−19.96%0.09727 USDT0.09617 USDT36.05 K
Bán
ALGOEURAlgorand / EuroWhiteBIT0.0816 EUR−0.61%27.72 K−58.11%0.0820 EUR0.0809 EUR67.84 K
Bán
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0970 USDC+1.25%26.25 K−64.12%0.0985 USDC0.0955 USDC210.51 K
Bán
ALGOUSDTAlgorand / TetherCrypto.com0.09706 USDT+0.12%24.94 K−1.82%0.09731 USDT0.09596 USDT63.27 K
Bán
ALGOBTCAlgorand / BitcoinCoinbase0.00000137 BTC0.00%23.94 K+83.43%0.00000137 BTC0.00000137 BTC47.12 K
Bán
ALGOUSDCALGOUSDC SPOTBitget0.0969 USDC+0.31%20.46 K−48.19%0.0972 USDC0.0958 USDC29.41 K
Bán
ALGUST.PALGF0 / USTF0Bitfinex0.09607000 USDT−1.30%18.19 K+114.38%0.09634800 USDT0.09607000 USDT30.88 K
Bán
ALGOUSDT.PALGO USDT PERPETUALPionex0.0968 USDT+0.10%14.71 K−9.24%0.0972 USDT0.0958 USDT15.59 K
Bán
ALGOUSDAlgorand/USDOKX0.0967 USD−0.21%12.18 K−16.09%0.0969 USD0.0963 USD10.99 K
Bán
ALGOUSDCAlgorand / USD CoinKraken0.09631 USDC−1.97%11.59 K−74.02%0.09631 USDC0.09631 USDC20.47 K
Bán
ALGOUSDCALGOUSDC SPOTBybit0.0963 USDC−0.10%9.39 K+201.21%0.0964 USDC0.0963 USDC21.26 K
Bán
ALGOUSDCALGORAND / USD COINCoinEx0.096900 USDC+0.16%8.78 K+4.65%0.097200 USDC0.095836 USDC18.9 K
Bán
ALGOUSDTAlgorand / TetherUSBinance.US0.0983 USDT+1.55%8.7 K+227.73%0.0996 USDT0.0962 USDT54.86 K
Bán
ALGOBTCALGORAND / BITCOINCoinEx0.13699e-5 BTC−0.09%8.53 K−16.59%0.13753e-5 BTC0.13699e-5 BTC18.76 K
Bán
ALGOGBPAlgorand / British PoundKraken0.07101 GBP−1.47%7.97 K−72.84%0.07101 GBP0.07085 GBP4.19 K
Bán
ALGOETHAlgorand / EthereumKraken0.00004646 ETH+1.57%7.28 K+54.12%0.00004646 ETH0.00004646 ETH56.75 K
Mua
ALGOBTCAlgorand / BitcoinKraken0.000001364 BTC+0.44%4.33 K−25.68%0.000001378 BTC0.000001364 BTC16.39 K
Bán
ALGOUSDAlgorand / U.S. dollarBitstamp0.09623 USD+0.17%3.24 K+159.39%0.09696 USD0.09616 USD29.02 K
Bán
ALGUSDALG / DollarBitfinex0.09637600 USD−0.45%2.87 K−71.61%0.09655500 USD0.09637600 USD1.52 K
Bán
ALGBTCALG / BitcoinBitfinex0.1363101414966e-5 BTC+0.02%1.91 K−81.22%0.1371051021969e-5 BTC0.1363101414966e-5 BTC1.52 K
Bán
ALGOBTCAlgorand / BitcoinCrypto.com0.000001361 BTC−0.51%1.47 K+1,938.52%0.000001371 BTC0.000001361 BTC14.93 K
Bán
ALGOTHBAlgorandBitkub3.04 THB−3.18%1.41 K+33.48%3.06 THB3.04 THB762
Bán mạnh
ALGOUSDAlgorand / USDBinance.US0.0992 USD−9.82%1.22 K+3,895.39%0.0992 USD0.0991 USD1 K
Bán mạnh
ALGOUSDCAlgorand / USD CoinKuCoin0.0969 USDC+0.41%1.17 K−90.29%0.0970 USDC0.0962 USDC4.38 K
Bán
ALGOETHAlgorand / EthereumKuCoin0.00004626 ETH+0.76%1.07 K−93.05%0.00004626 ETH0.00004626 ETH19
Mua
ALGOBTCAlgorand / BitcoinKuCoin0.000001359 BTC−0.80%824−86.24%0.000001375 BTC0.000001357 BTC243
Bán
ALGOBTCAlgorand / BTCUpBit0.000001390 BTC+0.72%317−62.78%0.000001390 BTC0.000001380 BTC2.27 K
Theo dõi
ALGOTHBAlgorand / Thai BahtBitazza3.0284 THB−0.31%282−26.53%3.0788 THB3.0284 THB493
Bán
ALGOEURAlgorand / EuroBitstamp0.08322 EUR−3.46%281−37.60%0.08589 EUR0.08322 EUR2.78 K
Bán
ALGOEURAlgorand/EUROKX0.0820 EUR0.00%100−55.20%0.0820 EUR0.0814 EUR62
Bán
ALGOBTCALGOBTC SPOTBybit0.000001370 BTC−0.29%44−89.88%0.000001374 BTC0.000001369 BTC231
Bán
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.0966 USD−0.21%——0.0974 USD0.0956 USD129.57 M
Bán
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.0968 USDT0.00%——0.0973 USDT0.0958 USDT27.8 M
Bán
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.09675 USDT−1.22%——0.09846 USDT0.09551 USDT24.05 K
Bán
ALGOUSDTALGORAND / TETHERWOO X0.0971 USDT+0.31%——0.0974 USDT0.0959 USDT2.02 M
Bán
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.0970 USDT+0.10%——0.0975 USDT0.0957 USDT355.55 K
Bán
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.09674 USDT+0.08%——0.09734 USDT0.09575 USDT2.13 B
Bán
ALGOUSDTAlgorand/Tether USDBitMart0.096950 USDT0.00%——0.097450 USDT0.095849 USDT1.81 M
Bán
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.208 WCRO−1.35%——1.225 WCRO1.208 WCRO1.13 K
Bán mạnh
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.09682 USD+0.20%——0.09736 USD0.09592 USD1.03 K
Bán
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.0967 USDC−0.10%——0.0974 USDC0.0958 USDC19.34 K
Bán
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.0968 USDT+0.21%——0.0973 USDT0.0957 USDT584.71 K
Bán