Bắt đầu

API3 / Tether LINEAR FUTURES CONTRACT

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngThảo luậnKỹ thuậtCác chỉ số có tính thời vụThị trường

Các sàn giao dịch có API3 / Tether LINEAR FUTURES CONTRACT

Nhận tỉ giá tiền ảo API3 / Tether LINEAR FUTURES CONTRACT trên tất cả các thị trường hiện có. Xem số liệu thống kê của API3USDT.P bao gồm giá và khối lượng, dữ liệu kết quả thực hiện và xếp hạng kỹ thuật theo đường trung bình động, bộ dao động và các chỉ báo khác.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.7582 USDT+1.47%11.01 M+7.45%0.7625 USDT0.7422 USDT6.65 M
Bán
API3USDT.PAPI3/USDT Perpetual ContractBingX0.7577 USDT+1.38%6.9 M−2.02%0.7626 USDT0.7421 USDT5.21 M
Bán
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.7591 USDT+1.59%3.94 M−1.97%0.7623 USDT0.7420 USDT1.84 M
Bán
API3USDTAPI3 / Tether USDHTX0.7579 USDT−1.92%2.87 M+72.57%0.7792 USDT0.7351 USDT3.49 M
Bán
API3USDT.PAPI3USDT Perpetual ContractBybit0.7591 USDT+1.54%2.2 M+6.81%0.7627 USDT0.7420 USDT1.32 M
Bán
API3USDT.PAPI3USDT Perpetual ContractZoomex0.7591 USDT+1.54%2.2 M+6.50%0.7627 USDT0.7420 USDT1.31 M
Bán
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.7597 USDT+1.66%1.95 M+239.64%0.7625 USDT0.7423 USDT784.42 K
Bán
API3USDTAPI3 / TetherUSBinance0.7581 USDT+1.49%1.8 M+25.25%0.7627 USDT0.7425 USDT1.26 M
Bán
API3KRWAPI3 / KRWUpBit1,103.0 KRW+1.85%1.14 M−27.31%1,105.0 KRW1,079.0 KRW743.02 K
Bán
API3USDTAPI3 / USDTMEXC0.7586 USDT+1.53%1.04 M+24.47%0.7627 USDT0.7425 USDT715.54 K
Bán
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.7578 USDT+1.35%902.93 K+8.10%0.7626 USDT0.7422 USDT552.52 K
Bán
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.7584 USDT+1.49%892.5 K+1.28%0.7626 USDT0.7423 USDT608.88 K
Bán
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.7598 USDT+1.62%760.51 K−18.69%0.7629 USDT0.7429 USDT403.08 K
Bán
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.7584 USDT+1.53%705.21 K+20.82%0.7624 USDT0.7422 USDT348.09 K
Bán
API3USDTAPI3/TetherGate.io0.7598 USDT+1.66%601.41 K+232.36%0.7621 USDT0.7415 USDT330.67 K
Bán
API3USDTAPI3 / USDT Spot Trading PairPhemex0.7594 USDT+1.69%421.04 K+21.53%0.7635 USDT0.7419 USDT289.77 K
Bán
API3USDT.PAPI3/TetherUSToobit0.7586 USDT+1.53%414.65 K−14.65%0.7627 USDT0.7425 USDT257.57 K
Bán
API3USDT.PAPI3 perpetual contractWhiteBIT0.7596 USDT+1.99%331.06 K+47.38%0.7619 USDT0.7468 USDT192.21 K
Bán
API3USDCApi3 / USDCCoinbase0.760 USDC+1.60%276.53 K+7.54%0.763 USDC0.744 USDC137.54 K
Bán
API3USDApi3 / US DollarCoinbase0.760 USD+1.60%276.42 K+7.48%0.763 USD0.744 USD137.54 K
Bán
API3USDTAPI3/TetherOKX0.7600 USDT+1.74%249.41 K+14.10%0.7628 USDT0.7426 USDT120.39 K
Bán
API3USDTAPI3 / TetherKuCoin0.7589 USDT+2.02%141.32 K+146.81%0.7626 USDT0.7435 USDT76.96 K
Bán
API3USDTAPI3 / Tether SPOTBITUNIX0.7581 USDT+1.47%141.2 K+24.78%0.7627 USDT0.7425 USDT92.18 K
Bán
API3USDTAPI3 / USDTKCEX0.7592 USDT+1.62%140.79 K+9.76%0.7628 USDT0.7425 USDT101.71 K
Bán
API3TRYAPI3 / Turkish LiraBinance31.68 TRY+2.26%136.91 K−33.15%31.70 TRY30.95 TRY60.37 K
Bán
API3USDTAPI3/USD TETHERBloFin0.7588 USDT+1.62%130.09 K+15.46%0.7633 USDT0.7429 USDT94.7 K
Bán
API3USDAPI3 / U. S. DollarKraken0.757 USD+1.47%119.67 K+251.60%0.763 USD0.746 USD18.02 K
Bán
API3USDCAPI3 / USD CoinBinance0.7612 USDC+2.00%77.22 K−0.77%0.7634 USDC0.7437 USDC38.35 K
Bán
API3KRWAPI3 / South Korean WonBithumb1,095.0000 KRW+1.30%75.33 K−24.04%1,104.0000 KRW1,082.0000 KRW43.22 K
Bán
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7579 USDT+1.40%70.96 K−42.31%0.7622 USDT0.7423 USDT31.33 K
Bán
API3EURAPI3 / EuroBitvavo0.64817 EUR+1.38%62.89 K+91.27%0.65332 EUR0.63880 EUR45.46 K
Bán
API3USDAPI3 / USDCrypto.com0.7536 USD+1.33%44.1 K+499.83%0.7629 USD0.7485 USD56.01 K
Bán
API3USDTAPI3 / TETHERCoinEx0.7582 USDT+1.39%39.97 K−8.61%0.7647 USDT0.7430 USDT30.11 K
Bán
API3BTCAPI3 / BitcoinBinance0.00000691 BTC+1.02%35.52 K+119.16%0.00000693 BTC0.00000686 BTC13.17 K
Bán
API3USDAPI3 / US DollarBinance0.75565563 USD+1.33%33.82 K+118.22%0.75923784 USD0.74880934 USD13.17 K
Bán
API3THBAPI3Bitkub24.42 THB−0.97%30.07 K+177.62%25.17 THB24.00 THB37.83 K
Bán
API3USDTAPI3 / Tether USWhiteBIT0.7602 USDT+1.60%26.14 K+47.74%0.7629 USDT0.7424 USDT17.13 K
Bán
API3USDTAPI3USDT SPOTBitget0.758 USDT+1.47%25.55 K−77.54%0.762 USDT0.743 USDT14.79 K
Bán
API3USDT.PAPI3 USDT PERPETUALPionex0.7579 USDT+1.36%10.66 K−14.37%0.7624 USDT0.7424 USDT6.57 K
Bán
API3EURAPI3 / EuroKraken0.637 EUR−1.39%8.35 K+69.62%0.649 EUR0.637 EUR394
Bán
API3RLUSDAPI3RL / U.S. DollarGemini0.757000 USD+1.07%2.11 K+20.41%0.779000 USD0.757000 USD2.23 K
Bán
API3USDAPI3 / U.S. DollarGemini0.757000 USD+1.07%2.11 K+20.41%0.779000 USD0.757000 USD2.23 K
Bán
API3USDCAPI3U / SDCGemini0.757000 USDC+1.07%2.11 K+20.41%0.779000 USDC0.757000 USDC2.23 K
Bán
API3USDTAPI3/TETHERUSWEEX0.758 USDT−2.07%1.77 K−32.70%0.778 USDT0.735 USDT2.12 K
Bán
API3USDTAPI3 / TetherUSBinance.US0.753 USDT+0.40%982+96.72%0.753 USDT0.749 USDT370
Bán
API3USDAPI3/USDOKX0.7619 USD+2.05%508+97.86%0.7619 USD0.7466 USD79
Bán
API3USDTAPI3 / USDTUpBit0.71000 USDT−23.49%331+32.36%0.83400 USDT0.70000 USDT409
Bán mạnh
API3BTCAPI3 / BTCUpBit0.000006940 BTC−3.07%129+129.94%0.000006950 BTC0.000006940 BTC163
Bán mạnh
API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USDUniswap v2 (Ethereum)0.7538 USD−0.08%——0.7624 USD0.7463 USD8.7 K
Bán
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USDUniswap v3 (Ethereum)0.7457 USD−0.46%——0.7614 USD0.7457 USD637
Bán
API3USDTAPI3/Tether USDBitMart0.7600 USDT+1.79%——0.7628 USDT0.7423 USDT132.89 K
Bán
API3USDTAPI3 / Tether USDPoloniex0.9999 USDT0.00%——0.9999 USDT0.9999 USDT0
Mua
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.7586 USDT−2.08%——0.7777 USDT0.7369 USDT40.55 K
Bán mạnh
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.7580 USDT+1.47%——0.7624 USDT0.7423 USDT151.18 K
Bán
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001928 WETH−0.23%——0.0001938 WETH0.0001912 WETH11.52 K
Bán
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.7597 USD+1.82%——0.7603 USD0.7445 USD275
Bán
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.7579 USDT+1.39%——0.7625 USDT0.7422 USDT278.96 K
Bán
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate.io0.7591 USDT+1.66%——0.7622 USDT0.7424 USDT949.72 K
Bán
API3USD.PAPI3 USD PerpetualCrypto.com0.7514 USD+0.08%——0.7615 USD0.7432 USD23.22 K
Bán
API3GUSDAPI3 / Gemini DollarGemini0.757000 GUSD+1.07%——0.779000 GUSD0.757000 GUSD2.23 K
Bán
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.7579 USDT+1.35%——0.7628 USDT0.7421 USDT1.44 M
Bán
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.7582 USDT+1.50%——0.7625 USDT0.7421 USDT7.75 M
Bán
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.7608 USD+1.08%——0.7608 USD0.7347 USD654
Bán