API3 / TetherUS
Không có giao dịch
Sàn giao dịch
Xem tỷ giá API3 / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  API3USDT.PAPI3/USD Tether Perpetual Contract |  BingX | 0.4813 USDT | −0.12% | 6.76 M | −1.61% | 0.4928 USDT | 0.4729 USDT | 9.39 M | Theo dõi |
| API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT |  Binance | 0.4816 USDT | −0.10% | 4.43 M | +9.67% | 0.4929 USDT | 0.4726 USDT | 6.82 M | Theo dõi |
| API3USDT.PAPI3 perpetual contract |  WhiteBIT | 0.4822 USDT | +0.02% | 2.73 M | +0.04% | 0.4942 USDT | 0.4721 USDT | 4.03 M | Theo dõi |
| API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4813 USDT | −0.02% | 1.24 M | +10.56% | 0.4926 USDT | 0.4729 USDT | 1.7 M | Theo dõi |
| API3USDT.PAPI3USDT Perpetual Swap Contract |  OKX | 0.4816 USDT | +0.10% | 1.04 M | −22.03% | 0.4928 USDT | 0.4727 USDT | 773.84 K | Theo dõi |
| API3USDTAPI3 / Tether USD |  HTX | 0.4822 USDT | +1.54% | 1.03 M | +28.98% | 0.4938 USDT | 0.4679 USDT | 2.14 M | Theo dõi |
| API3USDTAPI3 / TetherUS | Binance | 0.4819 USDT | −0.12% | 973.4 K | +9.44% | 0.4930 USDT | 0.4728 USDT | 1.57 M | Theo dõi |
| API3USDT.PAPI3/TetherUS |  Toobit | 0.4813 USDT | −0.15% | 852.9 K | +64.25% | 0.4926 USDT | 0.4730 USDT | 1.44 M | Theo dõi |
| API3USDT.PAPI3USDT Perpetual Contract |  Bybit | 0.4816 USDT | 0.00% | 806.71 K | −17.37% | 0.4933 USDT | 0.4731 USDT | 1.14 M | Theo dõi |
| API3USDT.PAPI3USDT Perpetual Contract |  Zoomex | 0.4820 USDT | +0.08% | 805.42 K | −16.72% | 0.4933 USDT | 0.4731 USDT | 1.14 M | Theo dõi |
 API3KRWAPI3 / KRW |  UpBit | 699.0 KRW | −0.14% | 638.87 K | +43.74% | 713.0 KRW | 683.0 KRW | 1.06 M | Mua |
| API3USDTAPI3 / Tether US | WhiteBIT | 0.4817 USDT | −0.23% | 430.88 K | −6.90% | 0.4929 USDT | 0.4731 USDT | 600.53 K | Theo dõi |
| API3USDTAPI3 / USDT Spot Trading Pair |  Phemex | 0.4814 USDT | −0.10% | 429.89 K | +18.89% | 0.4931 USDT | 0.4724 USDT | 607.48 K | Theo dõi |
| API3USDT.PAPI3 Linear Perpetual Futures Contract | Phemex | 0.4813 USDT | −0.15% | 419.32 K | −6.97% | 0.4924 USDT | 0.4729 USDT | 616.51 K | Theo dõi |
| API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4807 USDT | −0.10% | 391.9 K | −22.13% | 0.4928 USDT | 0.4731 USDT | 560.98 K | Theo dõi |
| API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4815 USDT | −0.12% | 296.59 K | +71.21% | 0.4925 USDT | 0.4729 USDT | 517.87 K | Theo dõi |
| API3USDTAPI3 / USDT |  MEXC | 0.4821 USDT | −0.10% | 281.18 K | +10.54% | 0.4932 USDT | 0.4732 USDT | 448.57 K | Theo dõi |
 API3USDApi3 / US Dollar |  Coinbase | 0.482 USD | +0.21% | 276.36 K | −9.48% | 0.493 USD | 0.474 USD | 450 K | Theo dõi |
 API3USDCApi3 / USDC | Coinbase | 0.482 USDC | +0.21% | 276.29 K | −9.47% | 0.493 USDC | 0.474 USDC | 450 K | Theo dõi |
| API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.4813 USDT | −0.15% | 257.73 K | +6.89% | 0.4927 USDT | 0.4730 USDT | 395.36 K | Theo dõi |
 API3TRYAPI3 / Turkish Lira | Binance | 20.66 TRY | −0.34% | 225.89 K | +82.17% | 21.18 TRY | 20.35 TRY | 325.8 K | Theo dõi |
| API3USDTAPI3/USD TETHER |  BloFin | 0.4813 USDT | −0.15% | 184.85 K | +7.89% | 0.4932 USDT | 0.4723 USDT | 262.87 K | Theo dõi |
| API3USDTAPI3/Tether | OKX | 0.4820 USDT | −0.02% | 147.74 K | −18.89% | 0.4929 USDT | 0.4737 USDT | 240.08 K | Theo dõi |
| API3USDTAPI3/Tether |  Gate | 0.4819 USDT | −0.06% | 140.65 K | −3.01% | 0.4930 USDT | 0.4735 USDT | 201.83 K | Theo dõi |
| API3USDTAPI3 / USDT | KCEX | 0.4820 USDT | −0.08% | 96.54 K | +5.24% | 0.4930 USDT | 0.4734 USDT | 131.23 K | Theo dõi |
| API3KRWAPI3 / South Korean Won |  Bithumb | 698.0000 KRW | 0.00% | 93.29 K | +57.65% | 713.0000 KRW | 684.0000 KRW | 101.74 K | Theo dõi |
| API3USDTAPI3 / Tether SPOT | BITUNIX | 0.4819 USDT | −0.02% | 87.27 K | +5.34% | 0.4929 USDT | 0.4734 USDT | 132.59 K | Theo dõi |
| API3USDTAPI3USDT SPOT | Bitget | 0.4817 USDT | +0.12% | 75.53 K | +22.33% | 0.4920 USDT | 0.4729 USDT | 141.64 K | Theo dõi |
| API3USDTAPI3 / Tether |  KuCoin | 0.4803 USDT | −0.08% | 73.74 K | +431.63% | 0.4925 USDT | 0.4738 USDT | 123.6 K | Theo dõi |
 API3EURAPI3 / Euro |  Bitvavo | 0.41605 EUR | +1.80% | 59.1 K | +94.61% | 0.41830 EUR | 0.40577 EUR | 45.52 K | Mua |
| API3USDCAPI3 / USDC | MEXC | 0.4821 USDC | −0.04% | 55.69 K | +0.15% | 0.4926 USDC | 0.4733 USDC | 77.86 K | Mua |
| API3USDAPI3 / U. S. Dollar |  Kraken | 0.484 USD | +0.83% | 51.76 K | +7.95% | 0.495 USD | 0.474 USD | 75.02 K | Theo dõi |
| API3USDCAPI3 / USD Coin | Binance | 0.4821 USDC | +0.35% | 47.07 K | +100.59% | 0.4927 USDC | 0.4740 USDC | 22.64 K | Theo dõi |
| API3USDTAPI3 / TETHER |  CoinEx | 0.4811 USDT | −0.08% | 24.57 K | +2.57% | 0.4917 USDT | 0.4749 USDT | 33.63 K | Theo dõi |
| API3USDT.PAPI3 USDT PERPETUAL |  Pionex | 0.4813 USDT | −0.17% | 20.94 K | −41.41% | 0.4927 USDT | 0.4730 USDT | 29.86 K | Theo dõi |
| API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4816 USDT | +0.02% | 18.91 K | −70.43% | 0.4927 USDT | 0.4728 USDT | 13.01 K | Theo dõi |
 API3BTCAPI3 / Bitcoin | Binance | 0.00000518 BTC | +1.57% | 7.99 K | +406.33% | 0.00000520 BTC | 0.00000508 BTC | 7.88 K | Theo dõi |
| API3USDAPI3 / US Dollar | Binance | 0.48529198 USD | +1.17% | 7.86 K | +395.90% | 0.48726288 USD | 0.47692610 USD | 7.88 K | Mua |
| API3EURAPI3 / Euro | Kraken | 0.417 EUR | +1.21% | 5.45 K | +53.32% | 0.418 EUR | 0.409 EUR | 6.76 K | Theo dõi |
| API3USDAPI3 / U.S. Dollar |  Gemini | 0.479000 USD | +2.79% | 5.21 K | −58.34% | 0.492000 USD | 0.478000 USD | 10.36 K | Theo dõi |
| API3RLUSDAPI3RL / U.S. Dollar | Gemini | 0.479000 USD | +2.79% | 5.21 K | −58.34% | 0.492000 USD | 0.478000 USD | 10.36 K | Mua |
| API3USDCAPI3U / SDC | Gemini | 0.479000 USDC | +2.79% | 5.21 K | −58.35% | 0.492000 USDC | 0.478000 USDC | 10.36 K | Mua |
| API3BTCAPI3 / BTC | UpBit | 0.000005110 BTC | −5.72% | 3.78 K | +81.29% | 0.000005200 BTC | 0.000005110 BTC | 8.13 K | Bán |
| API3USDAPI3 / USD |  Crypto.com | 0.4891 USD | +1.37% | 2.69 K | −66.41% | 0.4893 USD | 0.4765 USD | 2.53 K | Theo dõi |
| API3USDTAPI3/TETHERUS |  WEEX | 0.4817 USDT | +1.77% | 246 | −95.03% | 0.4920 USDT | 0.4689 USDT | 512 | Theo dõi |
 API3THBAPI3 |  Bitkub | 15.08 THB | +5.53% | 68 | +988.34% | 15.08 THB | 14.91 THB | 142 | Mua |
| API3USDAPI3/USD | OKX | 0.4900 USD | +6.29% | 63 | −79.87% | 0.4900 USD | 0.4772 USD | 130 | Mua |
| API3USDTAPI3 / USDT | UpBit | 0.41700 USDT | 0.00% | 43 | 0.00% | 0.41700 USDT | 0.41700 USDT | 103 | Bán |
| API3USDTAPI3 / Tether USD |  Poloniex | 0.3259 USDT | −22.39% | 10 | +139.38% | 0.3259 USDT | 0.3259 USDT | 18 | Bán mạnh |
| API3USDTAPI3 / TetherUS | Binance.US | 0.495 USDT | +5.77% | 4 | +98.76% | 0.495 USDT | 0.481 USDT | 8 | Mua |
| API3USDTAPI3/Tether USD |  BitMart | 0.4818 USDT | −0.19% | — | — | 0.4931 USDT | 0.4733 USDT | 245.74 K | Theo dõi |
| API3API3 / WETH |  Uniswap v3 (Ethereum) | 0.481870710 USD | +0.08% | — | — | 0.492118866 USD | 0.474977108 USD | 3.53 K | Theo dõi |
| API3USDT.PAPI3/Tether USD PERPETUAL CONTRACT | BitMart | 0.4812 USDT | −0.15% | — | — | 0.4926 USDT | 0.4729 USDT | 1.46 M | Theo dõi |
| API3USD.PAPI3 perpetual future quoted in USD |  Delta Exchange India | 0.4798 USD | +0.31% | — | — | 0.4919 USD | 0.4749 USD | 638 | Theo dõi |
| API3USD.PAPI3 USD Perpetual | Crypto.com | 0.4842 USD | +0.50% | — | — | 0.4929 USD | 0.4768 USD | 219 | Theo dõi |
| API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.4815 USDT | −0.12% | — | — | 0.4928 USDT | 0.4730 USDT | 44.35 M | Theo dõi |
| API3API3 / WETH |  Uniswap v2 (Ethereum) | 0.4838 USD | +0.75% | — | — | 0.4931 USD | 0.4741 USD | 2.11 K | Mua |
| API3USDT.PAPI3 / TETHER PERPETUAL FUTURES |  WOO X | 0.4817 USDT | −0.08% | — | — | 0.4929 USDT | 0.4729 USDT | 6.73 M | Theo dõi |
| API3USD.PMAPI3USD Multi Collateral Perpetual Futures Contract | Kraken | 0.4841 USD | +1.55% | — | — | 0.4893 USD | 0.4762 USD | 9.92 K | Mua |
| API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) | Uniswap v2 (Ethereum) | 0.0001474 WETH | −0.73% | — | — | 0.0001506 WETH | 0.0001474 WETH | 4.38 K | Bán |
| API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.482 USDT | 0.00% | — | — | 0.493 USDT | 0.473 USDT | 857.88 K | Theo dõi |
| API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate | 0.4808 USDT | −0.08% | — | — | 0.4970 USDT | 0.4735 USDT | 200.63 K | Theo dõi |
| API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACT | WEEX | 0.4814 USDT | −0.12% | — | — | 0.4926 USDT | 0.4729 USDT | 318.62 K | Theo dõi |
 API3GUSDAPI3 / Gemini Dollar | Gemini | 0.479000 GUSD | +2.79% | — | — | 0.492000 GUSD | 0.478000 GUSD | 10.36 K | Theo dõi |
| API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 0.4814 USDT | −0.15% | — | — | 0.4925 USDT | 0.4730 USDT | 493.9 K | Theo dõi |