API3 / TetherUS
Không có giao dịch
Sàn giao dịch
Xem tỷ giá API3 / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Thay đổi giá % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  API3USDT.PAPI3/USD Tether Perpetual Contract |  BingX | 0.4899 USDT | +1.66% | 6.72 M | −2.28% | 0.4928 USDT | 0.4729 USDT | 8.54 M | Mua |
| API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT |  Binance | 0.4902 USDT | +1.68% | 3.79 M | −4.09% | 0.4929 USDT | 0.4726 USDT | 5.02 M | Mua |
| API3USDT.PAPI3 perpetual contract |  WhiteBIT | 0.4886 USDT | +1.35% | 2.59 M | −3.41% | 0.4942 USDT | 0.4721 USDT | 3.37 M | Mua |
| API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4901 USDT | +1.81% | 1.24 M | +9.55% | 0.4926 USDT | 0.4729 USDT | 1.56 M | Mua |
| API3USDTAPI3 / Tether USD |  HTX | 0.4901 USDT | +3.20% | 923.21 K | +18.57% | 0.4938 USDT | 0.4679 USDT | 1.8 M | Mua |
| API3USDT.PAPI3USDT Perpetual Swap Contract |  OKX | 0.4902 USDT | +1.89% | 916.56 K | −30.82% | 0.4928 USDT | 0.4727 USDT | 595.82 K | Mua |
| API3USDTAPI3 / TetherUS | Binance | 0.4905 USDT | +1.66% | 855.22 K | −2.47% | 0.4930 USDT | 0.4728 USDT | 1.23 M | Mua |
| API3USDT.PAPI3USDT Perpetual Contract |  Bybit | 0.4903 USDT | +1.81% | 714.29 K | −26.07% | 0.4933 USDT | 0.4731 USDT | 868.8 K | Mua |
| API3USDT.PAPI3USDT Perpetual Contract |  Zoomex | 0.4908 USDT | +1.91% | 711.84 K | −25.61% | 0.4933 USDT | 0.4731 USDT | 863.87 K | Mua |
| API3USDT.PAPI3/TetherUS |  Toobit | 0.4895 USDT | +1.56% | 710.5 K | +39.47% | 0.4926 USDT | 0.4730 USDT | 1.1 M | Mua |
 API3KRWAPI3 / KRW |  UpBit | 711.0 KRW | +1.57% | 563.3 K | +29.19% | 713.0 KRW | 683.0 KRW | 877.75 K | Mua |
| API3USDTAPI3 / Tether US | WhiteBIT | 0.4901 USDT | +1.51% | 414.13 K | −4.42% | 0.4929 USDT | 0.4731 USDT | 489.21 K | Mua |
| API3USDTAPI3 / USDT Spot Trading Pair |  Phemex | 0.4897 USDT | +1.62% | 412.68 K | +14.99% | 0.4931 USDT | 0.4724 USDT | 532.56 K | Mua |
| API3USDT.PAPI3 Linear Perpetual Futures Contract | Phemex | 0.4903 USDT | +1.72% | 375.67 K | −13.81% | 0.4924 USDT | 0.4729 USDT | 470.61 K | Mua |
| API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4912 USDT | +2.08% | 282.74 K | −44.60% | 0.4928 USDT | 0.4731 USDT | 289.35 K | Mua |
| API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4899 USDT | +1.62% | 267.64 K | +54.52% | 0.4925 USDT | 0.4729 USDT | 443.66 K | Mua |
 API3USDApi3 / US Dollar |  Coinbase | 0.491 USD | +2.08% | 258.97 K | −11.34% | 0.493 USD | 0.474 USD | 352.84 K | Mua |
 API3USDCApi3 / USDC | Coinbase | 0.491 USDC | +2.08% | 258.9 K | −11.32% | 0.493 USDC | 0.474 USDC | 352.84 K | Mua |
| API3USDTAPI3 / USDT |  MEXC | 0.4904 USDT | +1.62% | 252.64 K | +1.25% | 0.4932 USDT | 0.4732 USDT | 358.81 K | Mua |
| API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.4903 USDT | +1.72% | 233.2 K | +1.63% | 0.4927 USDT | 0.4730 USDT | 303.66 K | Mua |
 API3TRYAPI3 / Turkish Lira | Binance | 21.07 TRY | +1.64% | 205.37 K | +56.10% | 21.18 TRY | 20.35 TRY | 263.88 K | Mua |
| API3USDTAPI3/USD TETHER |  BloFin | 0.4907 USDT | +1.80% | 181.26 K | +9.12% | 0.4932 USDT | 0.4723 USDT | 229.88 K | Mua |
| API3USDTAPI3/Tether | OKX | 0.4905 USDT | +1.74% | 130.96 K | −22.55% | 0.4929 USDT | 0.4737 USDT | 168.33 K | Mua |
| API3USDTAPI3/Tether |  Gate | 0.4907 USDT | +1.76% | 123.93 K | −12.06% | 0.4930 USDT | 0.4735 USDT | 151.55 K | Mua |
| API3USDTAPI3 / USDT | KCEX | 0.4905 USDT | +1.68% | 92.54 K | +0.51% | 0.4930 USDT | 0.4734 USDT | 112.96 K | Mua |
| API3USDTAPI3 / Tether SPOT | BITUNIX | 0.4906 USDT | +1.78% | 80.67 K | −1.02% | 0.4929 USDT | 0.4734 USDT | 109.72 K | Mua |
| API3KRWAPI3 / South Korean Won |  Bithumb | 710.0000 KRW | +1.72% | 78.65 K | +26.44% | 713.0000 KRW | 684.0000 KRW | 67.75 K | Mua |
| API3USDTAPI3USDT SPOT | Bitget | 0.4912 USDT | +2.10% | 70.64 K | +13.10% | 0.4920 USDT | 0.4729 USDT | 130.99 K | Mua |
| API3USDTAPI3 / Tether |  KuCoin | 0.4917 USDT | +2.29% | 66.43 K | +382.78% | 0.4925 USDT | 0.4738 USDT | 107.64 K | Mua |
| API3USDCAPI3 / USDC | MEXC | 0.4909 USDC | +1.78% | 55.27 K | −1.11% | 0.4926 USDC | 0.4733 USDC | 70.61 K | Mua |
 API3EURAPI3 / Euro |  Bitvavo | 0.41726 EUR | +2.09% | 45.73 K | +67.95% | 0.41726 EUR | 0.40577 EUR | 9.68 K | Mua |
| API3USDCAPI3 / USD Coin | Binance | 0.4913 USDC | +2.27% | 45.35 K | +94.39% | 0.4927 USDC | 0.4740 USDC | 18.55 K | Mua |
| API3USDAPI3 / U. S. Dollar |  Kraken | 0.489 USD | +1.88% | 37.59 K | −25.60% | 0.495 USD | 0.474 USD | 44.74 K | Mua |
| API3USDTAPI3 / TETHER |  CoinEx | 0.4905 USDT | +1.87% | 24.36 K | +1.75% | 0.4917 USDT | 0.4749 USDT | 30.51 K | Mua |
| API3USDT.PAPI3 USDT PERPETUAL |  Pionex | 0.4896 USDT | +1.56% | 19.03 K | −46.34% | 0.4927 USDT | 0.4730 USDT | 24.33 K | Mua |
| API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4903 USDT | +1.83% | 18.86 K | −70.43% | 0.4927 USDT | 0.4728 USDT | 11.22 K | Mua |
 API3BTCAPI3 / Bitcoin | Binance | 0.00000520 BTC | +1.96% | 7.86 K | +398.44% | 0.00000520 BTC | 0.00000508 BTC | 7.62 K | Theo dõi |
| API3USDAPI3 / US Dollar | Binance | 0.48726288 USD | +1.58% | 7.75 K | +388.98% | 0.48726288 USD | 0.47692610 USD | 7.62 K | Mua |
| API3USDAPI3 / U.S. Dollar |  Gemini | 0.492000 USD | +5.58% | 5.24 K | −57.92% | 0.492000 USD | 0.478000 USD | 10.36 K | Mua |
| API3RLUSDAPI3RL / U.S. Dollar | Gemini | 0.492000 USD | +5.58% | 5.24 K | −57.92% | 0.492000 USD | 0.478000 USD | 10.36 K | Mua |
| API3USDCAPI3U / SDC | Gemini | 0.492000 USDC | +5.58% | 5.24 K | −57.92% | 0.492000 USDC | 0.478000 USDC | 10.36 K | Mua |
| API3EURAPI3 / Euro | Kraken | 0.418 EUR | +1.46% | 3.79 K | +16.70% | 0.418 EUR | 0.409 EUR | 2.61 K | Theo dõi |
| API3BTCAPI3 / BTC | UpBit | 0.000005110 BTC | −5.72% | 3.78 K | +81.29% | 0.000005200 BTC | 0.000005110 BTC | 8.13 K | Bán |
| API3USDAPI3 / USD |  Crypto.com | 0.4881 USD | +1.16% | 3.27 K | −57.31% | 0.4893 USD | 0.4765 USD | 2.21 K | Theo dõi |
| API3USDTAPI3/TETHERUS |  WEEX | 0.4912 USDT | +3.78% | 235 | −95.26% | 0.4920 USDT | 0.4689 USDT | 472 | Mua |
 API3THBAPI3 |  Bitkub | 15.08 THB | +5.53% | 68 | +988.34% | 15.08 THB | 14.91 THB | 142 | Mua |
| API3USDAPI3/USD | OKX | 0.4795 USD | +4.01% | 47 | −84.93% | 0.4795 USD | 0.4772 USD | 98 | Mua |
| API3USDTAPI3 / USDT | UpBit | 0.41700 USDT | 0.00% | 43 | 0.00% | 0.41700 USDT | 0.41700 USDT | 103 | Bán |
| API3USDTAPI3 / Tether USD |  Poloniex | 0.3259 USDT | −22.39% | 10 | +139.38% | 0.3259 USDT | 0.3259 USDT | 18 | Bán mạnh |
| API3USDTAPI3 / TetherUS | Binance.US | 0.495 USDT | +5.77% | 4 | +98.76% | 0.495 USDT | 0.481 USDT | 8 | Mua |
 API3GUSDAPI3 / Gemini Dollar | Gemini | 0.492000 GUSD | +5.58% | — | — | 0.492000 GUSD | 0.478000 GUSD | 10.36 K | Mua |
| API3USDTAPI3/Tether USD |  BitMart | 0.4905 USDT | +1.62% | — | — | 0.4931 USDT | 0.4733 USDT | 221.24 K | Mua |
| API3USD.PMAPI3USD Multi Collateral Perpetual Futures Contract | Kraken | 0.4875 USD | +2.27% | — | — | 0.4880 USD | 0.4762 USD | 3.54 K | Mua |
| API3USD.PAPI3 perpetual future quoted in USD |  Delta Exchange India | 0.4900 USD | +2.45% | — | — | 0.4919 USD | 0.4749 USD | 512 | Mua |
| API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACT | WEEX | 0.4902 USDT | +1.70% | — | — | 0.4926 USDT | 0.4729 USDT | 254.5 K | Mua |
| API3USDT.PAPI3/Tether USD PERPETUAL CONTRACT | BitMart | 0.4898 USDT | +1.64% | — | — | 0.4926 USDT | 0.4729 USDT | 1.13 M | Mua |
| API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate | 0.4907 USDT | +1.97% | — | — | 0.4970 USDT | 0.4735 USDT | 123.46 K | Mua |
| API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.490 USDT | +1.66% | — | — | 0.493 USDT | 0.473 USDT | 655.3 K | Mua |
| API3API3 / WETH |  Uniswap v3 (Ethereum) | 0.492118866 USD | +2.21% | — | — | 0.492118866 USD | 0.474977108 USD | 2.64 K | Mua |
| API3API3 / WETH |  Uniswap v2 (Ethereum) | 0.4931 USD | +2.69% | — | — | 0.4931 USD | 0.4741 USD | 1.43 K | Mua |
| API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) | Uniswap v2 (Ethereum) | 0.0001496 WETH | +0.78% | — | — | 0.0001506 WETH | 0.0001476 WETH | 2.97 K | Bán |
| API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 0.4897 USDT | +1.58% | — | — | 0.4925 USDT | 0.4730 USDT | 404.34 K | Mua |
| API3USDT.PAPI3 / TETHER PERPETUAL FUTURES |  WOO X | 0.4903 USDT | +1.70% | — | — | 0.4929 USDT | 0.4729 USDT | 4.95 M | Mua |
| API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.4905 USDT | +1.74% | — | — | 0.4928 USDT | 0.4730 USDT | 41.13 M | Mua |
| API3USD.PAPI3 USD Perpetual | Crypto.com | 0.4929 USD | +2.30% | — | — | 0.4929 USD | 0.4768 USD | 211 | Mua |