Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
BNZ2025 NSW Base Load Quarter Electricity Futures (Dec 2025)	2026-01-06	86.05	+3.05%	+2.55	86.05	85.05	Bán
BNH2026 NSW Base Load Quarter Electricity Futures (Mar 2026)	2026-04-07	112.90	−0.18%	−0.20	112.90	112.90	Bán mạnh
BNM2026 NSW Base Load Quarter Electricity Futures (Jun 2026)	2026-07-03	129.65	0.00%	0.00	129.65	129.65	Bán
BNU2026 NSW Base Load Quarter Electricity Futures (Sep 2026)	2026-10-05	114.01	−0.01%	−0.01	114.05	114.00	Bán
BNZ2026 NSW Base Load Quarter Electricity Futures (Dec 2026)	2027-01-06	103.10	0.00%	0.00	103.10	103.10	Bán mạnh
BNH2027 NSW Base Load Quarter Electricity Futures (Mar 2027)	2027-04-05	115.95	0.00%	0.00	115.95	115.95	Bán mạnh
BNM2027 NSW Base Load Quarter Electricity Futures (Jun 2027)	2027-07-05	122.00	−0.20%	−0.25	122.50	122.00	Bán
BNU2027 NSW Base Load Quarter Electricity Futures (Sep 2027)	2027-10-05	113.00	0.00%	0.00	113.00	113.00	Bán mạnh
BNZ2027 NSW Base Load Quarter Electricity Futures (Dec 2027)	2028-01-06	103.00	0.00%	0.00	103.00	103.00	Bán
BNH2028 NSW Base Load Quarter Electricity Futures (Mar 2028)	2028-04-05	114.35	0.00%	0.00	114.35	114.35	Bán mạnh
BNM2028 NSW Base Load Quarter Electricity Futures (Jun 2028)	2028-07-05	119.65	0.00%	0.00	119.65	119.65	Trung tính
BNU2028 NSW Base Load Quarter Electricity Futures (Sep 2028)	2028-10-04	115.25	0.00%	0.00	115.25	115.25	Bán mạnh
BNZ2028 NSW Base Load Quarter Electricity Futures (Dec 2028)	2029-01-04	104.21	0.00%	0.00	104.21	104.21	Bán mạnh
BNH2029 NSW Base Load Quarter Electricity Futures (Mar 2029)	2029-04-05	115.63	0.00%	0.00	115.63	115.63	Bán
BNM2029 NSW Base Load Quarter Electricity Futures (Jun 2029)	2029-07-04	120.96	0.00%	0.00	120.96	120.96	Bán mạnh
BNU2029 NSW Base Load Quarter Electricity Futures (Sep 2029)	2029-10-03	113.42	0.00%	0.00	113.42	113.42	Bán
BNZ2029 NSW Base Load Quarter Electricity Futures (Dec 2029)	2030-01-04	103.43	0.00%	0.00	103.43	103.43	Bán

NSW Base Load Quarter Electricity Futures (Dec 2025)

Hợp đồng