Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 86.05 | +3.05% | +2.55 | 86.05 | 85.05 | Bán |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 112.90 | −0.18% | −0.20 | 112.90 | 112.90 | Bán mạnh |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129.65 | 0.00% | 0.00 | 129.65 | 129.65 | Bán |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 114.01 | −0.01% | −0.01 | 114.05 | 114.00 | Bán |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 103.10 | 0.00% | 0.00 | 103.10 | 103.10 | Bán mạnh |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 115.95 | 0.00% | 0.00 | 115.95 | 115.95 | Bán mạnh |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 122.00 | −0.20% | −0.25 | 122.50 | 122.00 | Bán |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 113.00 | 0.00% | 0.00 | 113.00 | 113.00 | Bán mạnh |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 103.00 | 0.00% | 0.00 | 103.00 | 103.00 | Bán |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 114.35 | 0.00% | 0.00 | 114.35 | 114.35 | Bán mạnh |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119.65 | 0.00% | 0.00 | 119.65 | 119.65 | Trung tính |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 115.25 | 0.00% | 0.00 | 115.25 | 115.25 | Bán mạnh |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104.21 | 0.00% | 0.00 | 104.21 | 104.21 | Bán mạnh |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 115.63 | 0.00% | 0.00 | 115.63 | 115.63 | Bán |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 120.96 | 0.00% | 0.00 | 120.96 | 120.96 | Bán mạnh |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 113.42 | 0.00% | 0.00 | 113.42 | 113.42 | Bán |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 103.43 | 0.00% | 0.00 | 103.43 | 103.43 | Bán |