Hợp đồng NSW Base Load Quarter Electricity Futures (Dec 2026)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 107.90 | +4.25% | +4.40 | 108.00 | 106.90 | Trung tính |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 119.75 | +1.44% | +1.70 | 120.00 | 118.75 | Trung tính |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130.75 | +0.77% | +1.00 | 130.75 | 130.00 | Mua mạnh |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 117.40 | +0.34% | +0.40 | 117.65 | 117.30 | Mua |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106.05 | +0.96% | +1.01 | 106.25 | 105.70 | Mua |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118.25 | +0.35% | +0.41 | 118.25 | 118.25 | Mua |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 122.00 | +0.62% | +0.75 | 122.00 | 122.00 | Mua mạnh |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115.50 | +0.65% | +0.75 | 115.50 | 115.25 | Mua |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.58 | +0.32% | +0.33 | 104.58 | 104.50 | Trung tính |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 116.99 | 0.00% | 0.00 | 116.99 | 116.99 | Bán |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119.30 | 0.00% | 0.00 | 119.30 | 119.30 | Bán |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 117.70 | +0.04% | +0.05 | 117.70 | 117.70 | Bán |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.00 | +0.33% | +0.35 | 105.00 | 105.00 | Mua |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118.38 | 0.00% | 0.00 | 118.38 | 118.38 | Bán |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122.34 | 0.00% | 0.00 | 122.34 | 122.34 | Mua |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 122.00 | 0.00% | 0.00 | 122.00 | 122.00 | Trung tính |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 108.00 | 0.00% | 0.00 | 108.00 | 108.00 | Trung tính |